Zik coinZIK

Token

契約:

Zik coin 價格 (ZIK)

$0.000134

0.000000001424 BTC

0.16%

最低價:$0.000134

最高價:$0.000138

鏈接:

網站, 區塊鏈瀏覽器, 白皮書

契約:

Ethereum:0xD441...44Fd1eb

Zik coin ZIK

$0.000134

簡況行情持幣排行歴史數據交易所錢包社交錢包

Zik coin (ZIK)歴史價格

日期	開盤價**	最高價	最低價	收盤價****	成交額	市值
2025/04/26	$0.000133	$0.000137	$0.000133	$0.000137	$69,874.65	--
2025/04/25	$0.000131	$0.000136	$0.000129	$0.000133	$55,314.06	--
2025/04/24	$0.000132	$0.000132	$0.000127	$0.000131	$56,619.3	--
2025/04/23	$0.00013	$0.000134	$0.000129	$0.000132	$56,661.95	--
2025/04/22	$0.000119	$0.000131	$0.000117	$0.000131	$59,964.77	--
2025/04/21	$0.000118	$0.000123	$0.000118	$0.000119	$47,613.81	--
2025/04/20	$0.000119	$0.000119	$0.000116	$0.000118	$64,163.17	--
2025/04/19	$0.000117	$0.00012	$0.000117	$0.000119	$56,829.76	--
2025/04/18	$0.000115	$0.000117	$0.000114	$0.000117	$58,469.78	--
2025/04/17	$0.000116	$0.000117	$0.000113	$0.000115	$57,813.37	--
2025/04/16	$0.000114	$0.000117	$0.000112	$0.000116	$46,576.33	--
2025/04/15	$0.000116	$0.000119	$0.000114	$0.000114	$65,049.67	--
2025/04/14	$0.000117	$0.000122	$0.000116	$0.000116	$156,858	--
2025/04/13	$0.000119	$0.00012	$0.000115	$0.000117	$136,873	--
2025/04/12	$0.000114	$0.000121	$0.000114	$0.000119	$131,628	--
2025/04/11	$0.000111	$0.000115	$0.000109	$0.000114	$198,821	--
2025/04/10	$0.000117	$0.000117	$0.000106	$0.000111	$209,730	--
2025/04/09	$0.000106	$0.000119	$0.000101	$0.000117	$250,838	--
2025/04/08	$0.00011	$0.000113	$0.000104	$0.000105	$189,133	--
2025/04/07	$0.000109	$0.000111	$0.000103	$0.00011	$142,123	--
2025/04/06	$0.000119	$0.00012	$0.000106	$0.000109	$186,963	--
2025/04/05	$0.000119	$0.00012	$0.000117	$0.000119	$225,039	--
2025/04/04	$0.00012	$0.000121	$0.000117	$0.000119	$187,110	--
2025/04/03	$0.000122	$0.000122	$0.000116	$0.00012	$165,129	--
2025/04/02	$0.000124	$0.000126	$0.00012	$0.000122	$191,168	--
2025/04/01	$0.00012	$0.000126	$0.00012	$0.000124	$246,647	--
2025/03/31	$0.000118	$0.000121	$0.000117	$0.00012	$197,376	--
2025/03/30	$0.000119	$0.000121	$0.000117	$0.000118	$175,791	--
2025/03/29	$0.000124	$0.000124	$0.000117	$0.000119	$263,692	--
2025/03/28	$0.00013	$0.00013	$0.000121	$0.000124	$214,538	--