比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $67,482.56, 24小時漲跌幅為0.74% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $26,593億，比24小時前下跌了1.03%。全球加密貨幣過去24小時的纍計成交額為 $1,054億，比24小時前上漲了38.34%。 位元幣目前的市值佔比為 50.1%，比24小時前上漲了 0.40%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $1.27 | 4.86% | 5.18% | $6,464,516 | $36,579 0.5421 BTC | 1,0.97,0.99,0.99,1,0.99,0.97,0.97,0.98,0.99,0.96,0.97,0.98,0.98,0.99,0.98,1,1,0.99,0.99,1,0.99,0.97,0.98,0.99,0.94 | ||||
| 1402 | $0.00000648 | 1.82% | 16.62% | $6,480,000 | $610,825 9.05 BTC | 1,0.97,0.96,0.96,0.93,0.92,0.84,0.8,0.84,0.81,0.8,0.81,0.78,0.72,0.78,0.79,0.8,0.83,0.8,0.8,0.82,0.79,0.82,0.8,0.8,0.78,0.79 | ||||
| 1403 | $0.000818 | 4.30% | 7.00% | $6,441,397 | $7,751,308 114.86 BTC | 0.96,0.94,0.92,0.92,0.95,0.96,1,0.98,0.94,0.94,0.89,0.89,0.91,0.93,0.95,0.96,0.93,0.93,0.9,0.94,0.96,0.92,0.89,0.91,0.89,0.88,0.85,0.85,0.86 | ||||
| 1404 | $0.000681 | 0.69% | 3.76% | $6,437,848 | $2,700,265 40.01 BTC | 0.96,0.94,0.94,0.95,0.97,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.97,0.98,0.98,0.99,1,1,0.99,0.99 | ||||
| 1405 | $0.1066 | 32.15% | 23.31% | $6,434,922 | $9,677,546 143.4 BTC | 0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.88,0.87,0.86,0.87,0.88,0.89,0.88,0.89,0.89,0.92,0.95,0.97,1,0.63,0.67,0.67,0.68 | ||||
| 1406 | $0.1178 | 2.08% | 2.16% | $6,414,392 | $306.51 0.0045 BTC | 0.98,0.99,0.99,1,1,0.99,0.96,0.94,0.88,0.9,0.89,0.9,0.91,0.91,0.96,0.91,0.91,0.97,0.97,0.98,0.98,0.97,0.96,0.96 | ||||
| 1407 | $0.0928 | 7.95% | 15.03% | $6,342,040 | $365.76 0.0054 BTC | 68,350,521 OXEN | 0.88,0.87,0.8,0.67,0.67,0.68,0.72,0.73,0.77,0.67,0.85,0.77,0.75,0.76,0.8,0.68,0.72,0.69,0.62,0.79,0.73,0.73,0.82,1,0.92,0.85,0.85,0.84,0.77 | |||
| 1408 | $0.0195 | 0.21% | 1.31% | $6,384,031 | $323,428 4.79 BTC | 1,0.97,0.97,1,0.99,0.99,0.98,0.94,0.95,0.95,0.94,0.93,0.96,0.95,0.98,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.97 | ||||
| 1409 | $0.0214 | 5.74% | 14.69% | $6,346,926 | $904,571 13.4 BTC | 0.79,0.79,0.77,0.78,0.86,0.94,0.93,1,0.98,0.97,0.93,0.94,0.91,0.95,0.96,0.92,0.92,0.9,0.9,0.91,0.88,0.99,0.93,0.93,0.92,0.88,0.88 | ||||
| 1410 | $0.0251 | 2.39% | 19.51% | $6,338,988 | $2,874,000 42.59 BTC | 1,0.97,0.97,0.92,0.94,0.95,0.9,0.88,0.88,0.87,0.84,0.86,0.87,0.83,0.86,0.89,0.88,0.86,0.91,0.89,0.87,0.87,0.84,0.81,0.76,0.76,0.73,0.75 | ||||
| 1411 | $0.004226 | 0.98% | 8.80% | $6,325,794 | $237,744 3.52 BTC | 1,0.99,0.99,0.98,1,0.94,0.91,0.92,0.95,0.92,0.9,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.9 | ||||
| 1412 | $0.000553 | 0.63% | 13.52% | $6,313,531 | $471,399 6.99 BTC | 0.92,0.92,0.91,0.9,0.81,0.88,0.89,0.84,0.82,1,0.99,0.99,0.98,0.94,0.87,0.86,0.87,0.89,0.83,0.83,0.82,0.8,0.76,0.79,0.79,0.78,0.78 | ||||
| 1413 | $0.1006 | 11.68% | 19.55% | $6,299,724 | $91,645 1.36 BTC | 0.9,0.91,0.92,0.94,0.94,0.95,0.94,0.95,0.99,1,0.99,0.95,0.95,0.91,0.87,0.87,0.86,0.84,0.85,0.85,0.84,0.84,0.82,0.76,0.77 | ||||
| 1414 | $0.0514 | 2.01% | 2.79% | $6,293,927 | $335,930 4.98 BTC | 122,500,000 AREA | 0.89,0.89,0.9,0.88,0.94,0.94,0.93,0.92,0.94,0.93,0.96,0.98,1,0.92,0.95,0.9,0.92,0.91,0.89,0.89,0.9,0.91,0.9,0.92,0.9,0.91,0.92 | |||
| 1415 | $0.001582 | 0.13% | 1.93% | $6,285,692 | $25,869 0.3833 BTC | 3,973,256,413 TEMCO | 0.99,0.96,0.95,0.95,0.96,1,0.96,0.96,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.99,0.97,0.98,0.97,0.98 | |||
| 1416 | $0.1244 | 5.11% | 0.00% | $6,256,962 | $599,581 8.88 BTC | 0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.92,0.94,0.94,0.95,0.97,1,1,0.97,0.98,0.98,0.95,0.94 | ||||
| 1417 | $0.009857 | 6.09% | 17.89% | $6,164,940 | $9,758,584 144.62 BTC | 0.71,0.71,0.75,0.77,0.93,0.94,1,0.87,0.86,0.85,0.84,0.85,0.86,0.87,0.88,0.88,0.82,0.81,0.79,0.8,0.8,0.79,0.8,0.84,0.83,0.84 | ||||
| 1418 | $0.0655 | 2.12% | 8.04% | $6,129,863 | $431,450 6.39 BTC | 0.97,0.96,0.95,0.98,1,1,0.96,0.96,0.97,0.99,0.96,0.95,0.94,0.94,0.98,0.99,1,0.99,0.99,0.97,0.94,0.93,0.92,0.94,0.93,0.89,0.91,0.9,0.91 | ||||
| 1419 | $0.0301 | 5.92% | 8.43% | $6,128,254 | $742,491 11 BTC | 1,0.96,1,0.98,0.98,0.97,1,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.96,0.97,0.97,0.95,0.96,0.95,0.95,0.92,0.9,0.9 | ||||
| 1420 | $0.00017 | 1.19% | 10.99% | $6,115,425 | $7,513.77 0.1114 BTC | 0.88,0.94,0.88,0.91,1,0.91,0.86,0.87,0.87,0.84,0.8,0.81,0.8,0.83,0.85,0.82,0.79,0.8,0.79,0.78,0.81,0.83,0.79,0.79,0.8,0.79,0.8,0.83,0.81 | ||||
| 1421 | $0.00762 | |||||||||
| 1422 | $0.0208 | |||||||||
| 1423 | $0.002304 | |||||||||
| 1424 | $0.003066 | |||||||||
| 1425 | $1.32 | |||||||||
| 1426 | $0.1375 | |||||||||
| 1427 | $0.5755 | |||||||||
| 1428 | $0.3883 | |||||||||
| 1429 | $0.002181 | |||||||||
| 1430 | $0.007275 | |||||||||
| 1431 | $0.0566 | |||||||||
| 1432 | $0.000568 | |||||||||
| 1433 | $0.00033 | |||||||||
| 1434 | $0.0137 | |||||||||
| 1435 | $56.56 | |||||||||
| 1436 | $0.000000005655 | |||||||||
| 1437 | $0.002521 | |||||||||
| 1438 | $0.00000559 | |||||||||
| 1439 | $0.000343 | |||||||||
| 1440 | $0.2638 | |||||||||
| 1441 | $0.0109 | |||||||||
| 1442 | $0.0301 | |||||||||
| 1443 | $0.000755 | |||||||||
| 1444 | $0.4505 | |||||||||
| 1445 | $0.0105 | |||||||||
| 1446 | $0.0211 | |||||||||
| 1447 | $0.0784 | |||||||||
| 1448 | $0.003014 | |||||||||
| 1449 | $0.0123 | |||||||||
| 1450 | $0.0447 | |||||||||
| 1451 | $0.218 | |||||||||
| 1452 | $10.39 | |||||||||
| 1453 | $0.1186 | |||||||||
| 1454 | $0.000277 | |||||||||
| 1455 | $0.4629 | |||||||||
| 1456 | $0.0347 | |||||||||
| 1457 | $0.005193 | |||||||||
| 1458 | $0.008639 | |||||||||
| 1459 | $0.0227 | |||||||||
| 1460 | $0.001611 | |||||||||
| 1461 | $1.81 | |||||||||
| 1462 | $0.0285 | |||||||||
| 1463 | $0.0391 | |||||||||
| 1464 | $0.0108 | |||||||||
| 1465 | $0.0279 | |||||||||
| 1466 | $0.013 | |||||||||
| 1467 | $0.0095 | |||||||||
| 1468 | $0.00128 | |||||||||
| 1469 | $0.005435 | |||||||||
| 1470 | $0.0271 | |||||||||
| 1471 | $0.0907 | |||||||||
| 1472 | $0.0137 | |||||||||
| 1473 | $0.0172 | |||||||||
| 1474 | $0.00377 | |||||||||
| 1475 | $0.0433 | |||||||||
| 1476 | $0.0627 | |||||||||
| 1477 | $0.000696 | |||||||||
| 1478 | $0.00053 | |||||||||
| 1479 | $0.008928 | |||||||||
| 1480 | $0.4566 | |||||||||
| 1481 | $0.001123 | |||||||||
| 1482 | $0.0168 | |||||||||
| 1483 | $0.255 | |||||||||
| 1484 | $0.005085 | |||||||||
| 1485 | $0.1412 | |||||||||
| 1486 | $1.65 | |||||||||
| 1487 | $0.0226 | |||||||||
| 1488 | $0.0408 | |||||||||
| 1489 | $4.83 | |||||||||
| 1490 | $0.0265 | |||||||||
| 1491 | $0.004808 | |||||||||
| 1492 | $0.000231 | |||||||||
| 1493 | $0.00004779 | |||||||||
| 1494 | $0.012 | |||||||||
| 1495 | $1 | |||||||||
| 1496 | $0.1033 | |||||||||
| 1497 | $0.000022 | |||||||||
| 1498 | $0.0147 | |||||||||
| 1499 | $0.004868 | |||||||||
| 1500 | $0.0889 |
