比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $66,713.78, 24小時漲跌幅為1.46% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $26,305億，比24小時前下跌了1.63%。全球加密貨幣過去24小時的纍計成交額為 $1,014億，比24小時前上漲了31.68%。 位元幣目前的市值佔比為 50.1%，比24小時前上漲了 0.20%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | $0.0264 | 1.69% | 1.52% | $4,574,420 | $181,802 2.73 BTC | 0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.96,0.96,0.97,0.97 | ||||
| 1502 | $0.2602 | 7.34% | 0.66% | $4,559,485 | $1,961.17 0.0294 BTC | 0.9,0.88,0.89,0.88,0.9,0.93,0.93,0.98,0.95,0.93,0.88,0.88,0.93,0.93,0.92,0.92,0.9,0.96,0.91,0.93,0.89,1,0.99,1,0.97,0.94,0.93,0.93 | ||||
| 1503 | $0.004639 | 0.63% | 2.54% | $4,502,043 | $273,907 4.11 BTC | 0.7,0.66,0.67,0.72,0.72,0.86,0.86,0.84,0.86,1,0.99,0.95,0.61,0.61,0.73,0.73,0.61,0.61,0.72,0.73,0.65,0.66,0.67,0.74,0.69,0.68 | ||||
| 1504 | $0.000776 | 1.10% | 8.82% | $4,501,612 | $353.57 0.0053 BTC | 0.95,1,1,0.98,0.95,0.96,0.96,1,0.87,0.87,0.86,0.87,0.89,0.89,0.88,0.92,0.92,0.88,0.88,0.89,0.89,0.88,0.88 | ||||
| 1505 | $0.0607 | 1.07% | 5.66% | $4,494,168 | $8,069,574 120.95 BTC | 0.95,0.99,1,0.99,1,0.98,0.98,0.97,0.97,0.94,0.93,0.95,0.94,0.97,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.96,0.96,0.95,0.95,0.94 | ||||
| 1506 | $0.0143 | 2.41% | 0.01% | $4,488,799 | $122,678 1.84 BTC | 0.96,0.94,0.94,0.97,0.96,0.94,0.94,0.95,0.95,0.97,0.97,0.96,0.95,0.93,0.95,0.96,0.97,0.99,1,0.99,0.97,0.99,0.96,0.96,0.95,0.94,0.96,0.96,0.94 | ||||
| 1507 | $0.00078 | 2.42% | 12.93% | $4,468,827 | $11,011,992 165.06 BTC | 0.96,0.98,0.99,1,0.99,0.98,0.97,0.96,0.87,0.87,0.85,0.83,0.82,0.85,0.86,0.84,0.84,0.87,0.88,0.89,0.87,0.88,0.89,0.87,0.87,0.86,0.86 | ||||
| 1508 | $0.008026 | 3.06% | 8.33% | $4,476,275 | $23,631,649 354.22 BTC | 0.97,0.97,0.98,1,0.98,0.98,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.93,0.9,0.91,0.91,0.9,0.92,0.92,0.91,0.9,0.91,0.88,0.89 | ||||
| 1509 | $0.000001 | 6.54% | 8.26% | $4,444,444 | $1,675,288 25.12 BTC | 0.9,0.89,0.88,0.88,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.94,0.98,0.96,1,0.96,0.95,0.95,0.98,0.99,0.98,0.97,0.96,0.93,0.92,0.91 | ||||
| 1510 | $0.0...0453 | 11.26% | 12.39% | $4,444,290 | $7,928.27 0.1188 BTC | 0.82,0.85,0.88,0.74,1,0.93,0.95,0.96,0.94,0.95,0.96,0.95,0.95,0.98,0.98,0.99,1,0.99,0.91,0.91,0.89,1,1,0.99,0.99 | ||||
| 1511 | $0.009255 | 1.47% | 4.02% | $4,432,720 | $6,406,034 96.02 BTC | 1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.97,0.95,0.95,0.96,0.96 | ||||
| 1512 | $0.0295 | 4.39% | 44.68% | $4,395,500 | $4,257.59 0.0638 BTC | 0.68,0.68,0.7,0.7,0.71,0.71,0.7,0.67,0.7,0.69,0.74,0.74,0.76,0.8,0.81,0.73,0.83,0.89,0.9,0.89,0.8,0.94,0.9,1,1,0.98,0.98 | ||||
| 1513 | $0.000000001834 | 3.11% | 5.83% | $4,371,724 | $932,603 13.98 BTC | 0.99,0.99,1,0.98,0.97,0.96,0.97,0.94,0.98,0.98,0.97,0.97,0.99,0.98,1,0.98,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.94 | ||||
| 1514 | $0.000715 | 0.28% | 6.08% | $4,359,681 | $26,331 0.3947 BTC | 0.88,0.86,0.86,0.9,0.88,0.88,0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.86,1,0.93,0.92,0.92 | ||||
| 1515 | $0.003285 | 1.50% | 3.46% | $4,309,922 | $417.24 0.0063 BTC | 0.83,0.81,0.81,0.85,0.85,0.86,1,0.93,0.92,0.89,0.89,0.9,0.9,0.87,0.86,0.87,0.87,0.85,0.85,0.84,0.84 | ||||
| 1516 | $30.23 | 1.14% | 10.58% | $4,263,135 | $1,795.03 0.0269 BTC | 0.86,0.79,0.81,0.89,0.88,0.88,0.89,0.89,0.94,0.97,0.95,0.89,0.84,0.84,0.97,0.97,0.95,0.91,0.95,0.95,1,0.98,0.99,1,0.99,0.98,0.98 | ||||
| 1517 | $0.1352 | 4.99% | 11.74% | $4,233,792 | $2,417.14 0.0362 BTC | 0.79,0.81,0.83,0.83,0.85,0.85,0.84,0.83,0.83,0.85,0.87,0.88,0.88,0.89,0.89,0.94,0.98,1,0.99,0.98,0.97,0.97,0.95 | ||||
| 1518 | $0.0211 | 1.33% | 5.06% | $4,225,600 | $4,050.93 0.0607 BTC | 0.98,0.99,0.99,1,0.98,1,1,0.95,0.98,0.96,0.95,0.96,0.94,0.96,0.98,0.95,0.95,0.94,0.96,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94 | ||||
| 1519 | $0.00197 | 13.52% | 36.23% | $4,220,482 | $687,280 10.3 BTC | 0.96,0.96,1,0.83,0.84,0.83,0.83,0.75,0.73,0.73,0.75,0.71,0.73,0.71,0.71,0.75,0.75,0.73,0.71,0.73,0.73,0.71,0.71,0.69,0.65,0.61,0.61 | ||||
| 1520 | $0.001763 | 5.92% | 0.17% | $4,209,839 | $456,167 6.84 BTC | 0.92,0.92,0.9,0.89,0.91,0.89,0.88,0.89,0.9,0.9,0.92,0.92,0.93,0.95,0.97,0.97,0.98,1,1,0.98,1,1,0.96,0.91,0.9,0.9 | ||||
| 1521 | $0.008639 | |||||||||
| 1522 | $0.7558 | |||||||||
| 1523 | $0.000419 | |||||||||
| 1524 | $0.4095 | |||||||||
| 1525 | $0.00000363 | |||||||||
| 1526 | $0.009741 | |||||||||
| 1527 | $0.0473 | |||||||||
| 1528 | $0.0164 | |||||||||
| 1529 | $0.1973 | |||||||||
| 1530 | $0.0223 | |||||||||
| 1531 | $0.007367 | |||||||||
| 1532 | $0.8 | |||||||||
| 1533 | $0.000513 | |||||||||
| 1534 | $0.003223 | |||||||||
| 1535 | $0.196 | |||||||||
| 1536 | $0.58 | |||||||||
| 1537 | $0.000711 | |||||||||
| 1538 | $0.003846 | |||||||||
| 1539 | $1.01 | |||||||||
| 1540 | $0.009487 | |||||||||
| 1541 | $0.4345 | |||||||||
| 1542 | $0.0352 | |||||||||
| 1543 | $0.0415 | |||||||||
| 1544 | $0.0211 | |||||||||
| 1545 | $0.008641 | |||||||||
| 1546 | $0.0111 | |||||||||
| 1547 | $0.001558 | |||||||||
| 1548 | $0.0802 | |||||||||
| 1549 | $0.009455 | |||||||||
| 1550 | $0.0204 | |||||||||
| 1551 | $0.0201 | |||||||||
| 1552 | $0.1151 | |||||||||
| 1553 | $0.00004774 | |||||||||
| 1554 | $188.65 | |||||||||
| 1555 | $0.00000742 | |||||||||
| 1556 | $0.005457 | |||||||||
| 1557 | $0.0000000533 | |||||||||
| 1558 | $0.003713 | |||||||||
| 1559 | $0.000000008819 | |||||||||
| 1560 | $0.0952 | |||||||||
| 1561 | $0.3667 | |||||||||
| 1562 | $0.1345 | |||||||||
| 1563 | $0.1489 | |||||||||
| 1564 | $0.000373 | |||||||||
| 1565 | $0.000769 | |||||||||
| 1566 | $0.000454 | |||||||||
| 1567 | $0.2723 | |||||||||
| 1568 | $0.0488 | |||||||||
| 1569 | $0.003007 | |||||||||
| 1570 | $0.00416 | |||||||||
| 1571 | $0.1692 | |||||||||
| 1572 | $0.006739 | |||||||||
| 1573 | $0.0145 | |||||||||
| 1574 | $0.0102 | |||||||||
| 1575 | $0.1837 | |||||||||
| 1576 | $0.0913 | |||||||||
| 1577 | $2.33 | |||||||||
| 1578 | $0.6911 | |||||||||
| 1579 | $0.021 | |||||||||
| 1580 | $557.64 | |||||||||
| 1581 | $0.1566 | |||||||||
| 1582 | $0.00035 | |||||||||
| 1583 | $0.0101 | |||||||||
| 1584 | $0.000918 | |||||||||
| 1585 | $386.09 | |||||||||
| 1586 | $0.003392 | |||||||||
| 1587 | $0.001223 | |||||||||
| 1588 | $0.000000008 | |||||||||
| 1589 | $0.000193 | |||||||||
| 1590 | $0.000454 | |||||||||
| 1591 | $3.31 | |||||||||
| 1592 | $0.001661 | |||||||||
| 1593 | $0.0296 | |||||||||
| 1594 | $0.0205 | |||||||||
| 1595 | $0.139 | |||||||||
| 1596 | $0.0329 | |||||||||
| 1597 | $0.0212 | |||||||||
| 1598 | $0.0325 | |||||||||
| 1599 | $0.0923 | |||||||||
| 1600 | $0.0347 |
