比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $61,996.4, 24小時漲跌幅為1.48% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $24,995億，比24小時前下跌了0.62%。全球加密貨幣過去24小時的纍計成交額為 $562億，比24小時前下跌了1.85%。 位元幣目前的市值佔比為 48.9%，比24小時前上漲了 0.81%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.3639 | 3.50% | 8.94% | $655,020,000 | $51,192,468 825.73 BTC | 0.92,0.91,0.91,0.88,0.89,0.88,0.86,0.9,0.93,0.92,0.91,0.87,0.91,0.93,0.92,0.89,0.89,0.93,0.92,0.97,0.95,0.94,0.98,1,1,0.96,0.95,0.96,0.96 | ||||
| 102 | $0.3436 | 0.73% | 2.50% | $655,698,705 | $19,842,700 320.06 BTC | 1,908,319,865 MANA | 0.98,0.97,0.98,0.96,0.97,0.97,0.99,1,0.98,0.99,0.99,1,0.98,0.97,0.96,0.95,0.97,0.96,0.98,0.99,0.99,0.98,0.98,1,1,0.98,1,0.99 | |||
| 103 | $1.97 | 1.07% | 0.98% | $646,328,077 | $5,636,725 90.92 BTC | 327,769,196 SNX | 0.99,0.98,0.98,0.95,0.97,0.96,0.96,0.98,0.98,1,1,0.95,0.95,0.94,0.93,0.93,0.94,0.93,0.94,0.97,1,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.96 | |||
| 104 | $4.05 | 18.78% | 24.87% | $629,045,403 | $79,520,150 1,282.65 BTC | 1,0.99,0.98,0.96,0.96,0.93,0.92,0.93,0.93,0.91,0.88,0.89,0.9,0.89,0.88,0.86,0.87,0.87,0.9,0.91,0.87,0.88,0.88,0.86,0.73,0.73,0.72 | ||||
| 105 | $0.0000318 | 0.03% | 1.00% | $627,209,734 | $4,020,801 64.86 BTC | 1,0.99,0.98,0.97,0.98,0.96,0.97,0.99,0.99,0.98,1,0.97,0.97,0.95,0.93,0.96,0.96,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97 | ||||
| 106 | $1.02 | 0.21% | 0.67% | $617,430,435 | $1,876,803 30.27 BTC | 607,049,883 GUSD | 0.98,0.98,0.97,0.97,1,1,0.99,0.99,1,0.98,1,0.99,0.98,0.98,0.99,0.98,0.98 | |||
| 107 | $0.5416 | 0.02% | 3.83% | $610,591,312 | $9,915,406 159.93 BTC | 1,127,176,135 MINA | 1,0.98,0.98,0.95,0.95,0.94,0.95,0.97,0.96,0.96,0.97,0.93,0.95,0.94,0.94,0.93,0.92,0.95,0.94,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.96,1,0.98 | |||
| 108 | $3.78 | 7.69% | 11.54% | $608,367,682 | $5,388,049 86.91 BTC | 0.91,0.92,0.91,0.89,0.9,0.89,0.9,0.94,0.96,0.94,0.97,0.95,0.94,0.92,0.89,0.88,0.87,0.89,0.9,0.92,0.88,0.88,0.9,0.92,0.94,0.95,0.94,0.99,1 | ||||
| 109 | $1.42 | 0.42% | 1.04% | $608,261,500 | $11,873,119 191.47 BTC | 0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.98,0.98,1,1,0.99,0.98,0.98,0.97,0.98,0.99,0.98 | ||||
| 110 | $10.59 | 5.55% | 3.66% | $604,865,620 | $2,220,322 35.81 BTC | 0.95,0.95,0.94,0.93,0.95,0.94,0.96,0.99,0.99,0.98,1,0.98,0.99,0.97,0.97,0.95,0.94,0.96,0.96,0.99,1,0.99,0.99,0.98,0.96,0.96,0.94,0.92,0.91 | ||||
| 111 | $2.23 | 3.17% | 19.91% | $579,832,612 | $125,071,294 2,017.39 BTC | 1,1,0.96,0.98,0.96,0.97,0.98,0.98,0.99,0.93,0.95,0.95,0.9,0.88,0.88,0.83,0.87,0.83,0.81,0.81,0.83,0.8,0.8,0.78 | ||||
| 112 | $0.1564 | 1.20% | 2.49% | $578,701,148 | $2,995,133 48.31 BTC | 1,0.99,0.99,0.98,0.99,0.97,0.99,0.99,1,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.95,0.96,0.96 | ||||
| 113 | $2.13 | 1.56% | 1.13% | $568,263,376 | $9,783,390 157.8 BTC | 0.99,0.99,0.98,0.98,0.99,1,1,0.97,0.98,0.99,0.98,0.97,0.96,0.98,0.98,0.96,0.96,0.97,0.96,0.97,0.97 | ||||
| 114 | $0.1707 | 1.37% | 1.39% | $567,610,600 | $5,811,930 93.75 BTC | 1,1,0.98,0.98,0.96,0.96,0.98,0.99,0.98,0.99,0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.96,0.95 | ||||
| 115 | $0.9255 | 0.77% | 4.71% | $559,831,093 | $18,426,518 297.21 BTC | 0.98,0.97,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.96,0.95,0.95,0.99,0.98,1,0.99,0.98,0.95,0.94,0.93,0.94,0.92,0.94,0.93 | ||||
| 116 | $16.19 | 1.79% | 2.07% | $535,793,974 | $10,175,561 164.13 BTC | 33,102,309 LPT | 1,1,0.99,0.97,0.96,0.94,0.95,0.97,0.97,0.96,0.98,0.95,0.97,0.95,0.92,0.89,0.87,0.92,0.92,0.97,0.98,0.97,0.98,0.96,0.96,0.95,0.94,0.95,0.94 | |||
| 117 | $0.009616 | 2.27% | 5.23% | $530,800,581 | $119,654,844 1,930.02 BTC | 0.88,0.86,0.85,0.83,0.85,0.85,0.87,0.96,1,0.97,0.93,0.9,0.92,0.94,0.92,0.88,0.87,0.9,0.89,0.92,0.94,0.9,0.91,0.92,0.94,0.9,0.88,0.89,0.89 | ||||
| 118 | $1.29 | 7.22% | 12.90% | $526,318,462 | $12,048,668 194.33 BTC | 0.9,0.92,0.92,0.98,1,0.93,0.96,0.96,0.95,0.98,0.94,0.92,0.93,0.92,0.92,0.96,0.96,0.93,0.88,0.93,0.9,0.9,0.91,0.94,0.92,0.87,0.88,0.88 | ||||
| 119 | $0.0115 | 3.78% | 2.22% | $510,422,524 | $11,513,836 185.71 BTC | 0.98,0.97,0.96,0.94,0.96,0.98,1,1,0.98,0.96,0.96,0.92,0.94,0.93,0.94,0.91,0.9,0.93,0.93,1,0.99,0.95,0.97,0.97,0.98,0.96,0.93,0.94,0.93 | ||||
| 120 | $1.94 | 6.02% | 25.21% | $510,028,582 | $27,143,506 437.82 BTC | 0.78,0.77,0.78,0.78,0.79,0.78,0.78,0.85,0.86,0.83,0.85,0.81,0.82,0.84,0.83,0.83,0.81,0.82,0.86,0.89,0.91,0.89,0.93,0.92,0.95,0.98,0.96,1,0.98 | ||||
| 121 | $0.0769 | |||||||||
| 122 | $0.3973 | |||||||||
| 123 | $0.9982 | |||||||||
| 124 | $0.4325 | |||||||||
| 125 | $1.4 | |||||||||
| 126 | $0.648 | |||||||||
| 127 | $1.1 | |||||||||
| 128 | $0.0882 | |||||||||
| 129 | $0.00008162 | |||||||||
| 130 | $0.0293 | |||||||||
| 131 | $4.43 | |||||||||
| 132 | $0.5152 | |||||||||
| 133 | $2,321.94 | |||||||||
| 134 | $24.6 | |||||||||
| 135 | $0.0726 | |||||||||
| 136 | $48.97 | |||||||||
| 137 | $0.1913 | |||||||||
| 138 | $0.212 | |||||||||
| 139 | $0.004569 | |||||||||
| 140 | $0.0413 | |||||||||
| 141 | $39.42 | |||||||||
| 142 | $19.23 | |||||||||
| 143 | $0.8344 | |||||||||
| 144 | $0.0000001789 | |||||||||
| 145 | $1.02 | |||||||||
| 146 | $8.65 | |||||||||
| 147 | $0.0176 | |||||||||
| 148 | $24.09 | |||||||||
| 149 | $0.5389 | |||||||||
| 150 | $0.2818 | |||||||||
| 151 | $3,412.06 | |||||||||
| 152 | $1.68 | |||||||||
| 153 | $0.3433 | |||||||||
| 154 | $0.1608 | |||||||||
| 155 | $0.1982 | |||||||||
| 156 | $20.72 | |||||||||
| 157 | $0.4219 | |||||||||
| 158 | $0.0176 | |||||||||
| 159 | $0.7921 | |||||||||
| 160 | $0.6556 | |||||||||
| 161 | $0.5869 | |||||||||
| 162 | $2.53 | |||||||||
| 163 | $0.001794 | |||||||||
| 164 | $68.71 | |||||||||
| 165 | $0.3592 | |||||||||
| 166 | $0.0301 | |||||||||
| 167 | $25.02 | |||||||||
| 168 | $0.0297 | |||||||||
| 169 | $2.57 | |||||||||
| 170 | $0.4511 | |||||||||
| 171 | $0.19 | |||||||||
| 172 | $1.5 | |||||||||
| 173 | $0.000000001384 | |||||||||
| 174 | $2.91 | |||||||||
| 175 | $2.94 | |||||||||
| 176 | $29.15 | |||||||||
| 177 | $48.59 | |||||||||
| 178 | $0.0197 | |||||||||
| 179 | $0.005413 | |||||||||
| 180 | $2.58 | |||||||||
| 181 | $2.51 | |||||||||
| 182 | $0.049 | |||||||||
| 183 | $0.004191 | |||||||||
| 184 | $1.46 | |||||||||
| 185 | $0.004571 | |||||||||
| 186 | $0.4891 | |||||||||
| 187 | $0.3637 | |||||||||
| 188 | $2.25 | |||||||||
| 189 | $2.54 | |||||||||
| 190 | $2.58 | |||||||||
| 191 | $1.01 | |||||||||
| 192 | $0.3468 | |||||||||
| 193 | $6,881.14 | |||||||||
| 194 | $3.66 | |||||||||
| 195 | $94.11 | |||||||||
| 196 | $0.4854 | |||||||||
| 197 | $0.8614 | |||||||||
| 198 | $0.1715 | |||||||||
| 199 | $0.2718 | |||||||||
| 200 | $2.88 |
