比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $97,038.9, 24小時漲跌幅為4.03% 檢視更多

Highlights

目前全球加密貨幣的流通市值為 $34,084億，比24小時前上漲了2.38%。全球加密貨幣過去24小時的纍計成交額為 $1,489億，比24小時前上漲了14.43%。位元幣目前的市值佔比為 56.3%，比24小時前上漲了 1.62%

熱搜

MetisDAO METIS

11.11%

Bitcoin SV BSV

10.78%

Creditcoin CTC

16.20%

漲幅最大

-14.20%

182.84%

125.59%

最新收錄

檢視更多

theydontloveyoulikeiloveyou WAIT

今天

Tucker TUCKER

今天

TikTok Official Coin ROSE

今天

日歴

11/21

11/21

11/21

Bybit 🔥 槓桿交易、質押借幣、活期理財和機構借貸新增 7 種資產！（2024 年 11 月 21 日） 11/21

Bybit UTA 升級：舊賬戶將無法訪問部分歷史數據 11/21

gate.io 關于非首發項目CrossFi (XFI)空投結果 11/21

gate.io Gate.io 結構化理財 4 款產品上架，現在認購，即刻賺取最高 14 % 年化 11/21

LBank 關於LBank盤前交易上線ME（MEFNDN）的公告 11/21

gate.io Gate.io 理財寶支持 DOT/XTZ 活幣理財，年化收益率 4%-8% 11/21

OKX(OKEx) 歐易關于 LON 現貨下線的公告 11/21

檢視更多

全屏

#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢
201	Harmony 201 ONE	$0.0146	2.79%	11.63%	$208,149,110	$9,645,677 99.4 BTC	14,274,386,920 ONE	0.88,0.85,0.84,0.82,0.79,0.83,0.82,0.87,0.9,0.9,0.92,0.92,0.9,0.86,0.91,0.94,0.98,1,0.97,0.97,0.96,0.93,0.92,0.93,0.91,0.9,0.91,0.91
202	Flux 202 FLUX	$0.5474	2.41%	1.71%	$205,348,931	$10,489,131 108.09 BTC	375,135,059 FLUX	0.97,0.93,0.93,0.9,0.88,0.92,0.9,0.93,0.95,0.95,0.96,0.96,1,0.98,0.94,0.97,0.98,1,1,0.98,0.97,0.96,0.94,0.92,0.94,0.92,0.9,0.92,0.91
203	SSV Network 203 SSV	$17.68	3.87%	2.20%	$204,387,213	$18,891,136 194.67 BTC	11,558,205 SSV	0.94,0.92,0.92,0.88,0.92,0.91,0.93,0.95,0.99,1,0.99,0.97,0.96,0.92,0.95,0.96,0.98,0.98,0.97,0.96,0.95,0.92,0.91,0.93,0.92,0.89,0.9,0.9
204	Storj 204 STORJ	$0.4913	1.90%	10.38%	$204,237,236	$17,602,279 181.39 BTC	415,707,788 STORJ	0.92,0.88,0.87,0.85,0.83,0.87,0.87,0.9,0.94,0.95,0.97,0.95,0.94,0.93,0.9,0.95,0.96,0.97,0.97,1,0.96,0.96,0.93,0.94,0.94,0.93,0.93,0.94
205	Aerodrome Finance 205 AERO	$1.27	2.25%	4.19%	$203,041,310	$15,004,599 154.62 BTC	159,975,820 AERO	0.93,0.9,0.9,0.85,0.84,0.86,1,0.99,1,0.98,0.96,0.96,0.98,0.94,0.93,0.95,0.95,0.94,0.93,0.91,0.9,0.91,0.91,0.9,0.91,0.9,0.88,0.89,0.89
206	Rocket Pool 206 RPL	$9.7	1.17%	0.77%	$202,785,283	$5,476,155 56.43 BTC	20,909,795 RPL	1,0.96,0.95,0.93,0.9,0.91,0.9,0.95,0.92,0.93,0.95,0.95,0.97,0.96,0.93,0.94,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.91,0.89,0.9,0.91
207	Wrapped NXM 207 wNXM	$68.85	0.51%	1.56%	$199,406,076	$157,441 1.62 BTC	2,896,294 wNXM	0.99,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.97,0.97,0.96,0.95,0.97,0.95,0.96,0.96,0.95,0.96,0.96,0.94,0.98,0.98
208	本體 208 ONT	$0.2194	0.09%	12.16%	$199,148,909	$9,193,367 94.74 BTC	907,697,857 ONT	0.89,0.87,0.86,0.85,0.83,0.87,0.87,0.9,0.93,1,0.99,0.96,0.97,0.95,0.92,0.95,0.96,0.99,1,0.99,0.99,0.97,0.96,0.93,0.95,0.95,0.94,0.95,0.95
209	Kadena 209 KDA	$0.668	3.45%	13.45%	$198,441,286	$14,520,069 149.63 BTC	297,067,794 KDA	0.88,0.83,0.83,0.82,0.8,0.85,0.83,0.9,0.9,0.92,0.92,0.98,0.92,0.87,0.91,0.93,0.99,1,0.97,1,0.99,0.94,0.93,0.95,0.95,0.92,0.92
210	Frax Share 210 FXS	$2.34	1.80%	9.69%	$198,239,231	$13,893,288 143.17 BTC	84,895,393 FXS	0.86,0.85,0.87,0.85,0.82,0.85,0.84,0.88,0.89,0.9,0.92,0.91,0.92,0.91,0.89,0.91,0.92,0.95,1,0.98,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93
211	極特幣 211 DGB	$0.0113	25.11%	62.32%	$196,161,503	$109,381,671 1,127.19 BTC	17,376,340,136 DGB	0.61,0.58,0.58,0.59,0.58,0.62,0.63,0.73,0.71,0.7,0.72,0.73,0.75,0.72,0.68,0.7,0.74,0.75,0.73,0.72,0.72,0.71,0.71,0.76,0.77,1,0.92,0.96,0.95
212	Glimmer 212 GLMR	$0.2116	6.08%	27.78%	$194,680,138	$18,343,248 189.02 BTC	920,038,464 GLMR	0.74,0.73,0.72,0.7,0.69,0.7,0.7,0.73,0.76,0.78,0.8,0.8,1,0.99,0.92,0.96,0.94,0.93,0.93,0.91,0.88,0.88,0.87,0.86,0.93,0.9,0.9,0.88
213	壽司 213 SUSHI	$0.7435	3.53%	4.12%	$194,621,719	$15,986,625 164.74 BTC	261,764,249 SUSHI	0.94,0.91,0.9,0.89,0.86,0.89,0.88,0.93,0.95,0.95,0.99,0.97,0.96,0.95,0.91,0.95,0.96,0.99,1,0.98,0.99,0.97,0.95,0.94,0.95,0.93,0.91,0.92,0.92
214	半島協議 214 BAND	$1.26	2.62%	5.27%	$193,069,491	$3,655,661 37.67 BTC	153,546,597 BAND	0.91,0.88,0.88,0.85,0.88,0.87,0.91,0.95,0.97,0.98,0.98,0.99,0.96,0.93,0.96,0.97,1,1,0.97,0.97,0.96,0.94,0.92,0.93,0.92,0.91,0.91,0.92
215	新經幣 215 XEM	$0.0213	1.03%	22.76%	$191,492,999	$30,882,268 318.24 BTC	8,999,999,999 XEM	0.78,0.78,0.77,0.77,0.75,0.76,0.78,0.78,0.82,0.84,0.89,1,0.99,0.95,0.94,0.94,0.97,0.98,1,0.96,0.98,0.98,0.93,0.93,0.94,0.94,0.93,0.93
216	Manta Network 216 MANTA	$0.7509	5.82%	1.35%	$188,475,900	$25,231,831 260.01 BTC	251,000,000 MANTA	0.95,0.91,0.91,0.87,0.84,0.88,0.87,0.93,0.95,0.96,1,0.98,0.96,0.94,0.91,0.95,0.96,0.96,0.98,0.96,0.96,0.94,0.92,0.92,0.9,0.88,0.89,0.88
217	Cetus Token 217 CETUS	$0.3081	6.78%	18.65%	$186,670,430	$59,174,608 609.8 BTC	605,876,112 CETUS	0.92,0.89,0.92,0.95,0.88,1,0.93,1,0.97,0.93,0.93,0.91,0.91,0.92,0.9,0.9,0.88,0.87,0.85,0.83,0.84,0.85,0.85,0.84,0.82,0.83,0.79,0.79,0.78
218	Centrifuge 218 CFG	$0.3764	5.33%	27.99%	$186,145,639	$2,253,169 23.22 BTC	494,542,081 CFG	0.74,0.73,0.73,0.72,0.72,0.73,0.72,0.72,0.79,0.78,0.8,0.77,0.8,0.79,0.78,0.77,0.77,0.81,0.82,0.82,0.9,0.93,0.93,0.95,1,0.96,0.97,0.94,0.91
219	Yield Guild Games 219 YGG	$0.4735	4.07%	1.95%	$183,470,011	$33,199,946 342.13 BTC	387,476,264 YGG	0.98,0.93,0.93,0.89,0.85,0.88,0.86,0.91,0.93,0.97,1,0.99,0.97,0.95,0.9,0.94,0.95,1,0.99,0.95,0.94,0.93,0.92,0.89,0.88,0.87,0.85,0.88,0.87
220	Alchemy Pay 220 ACH	$0.0217	4.18%	3.14%	$181,586,266	$10,819,970 111.5 BTC	8,374,205,244 ACH	0.98,0.93,0.91,0.88,0.85,0.88,0.87,0.94,0.97,0.95,0.98,0.99,1,0.98,0.94,0.97,0.97,0.96,0.97,0.95,0.95,0.93,0.92,0.93,0.92,0.89,0.9,0.9
221	Catizen 221 CATI	$0.5912
222	ZetaChain 222 ZETA	$0.6465
223	雷神之能 223 VTHO	$0.002135
224	Audius 224 AUDIO	$0.1387
225	World Mobile Token 225 WMTX	$0.357
226	ether.fi 226 ETHFI	$1.52
227	Xai 227 XAI	$0.2233
228	COTI 228 COTI	$0.0974
229	幻彩幣 229 CHR	$0.209
230	波幣 230 WAVES	$1.49
231	Open Campus 231 EDU	$0.4971
232	Big Time 232 BIGTIME	$0.1362
233	Tellor 233 TRB	$63.8
234	ICON 234 ICX	$0.1611
235	應用鏈 235 LSK	$1
236	OKC Token 236 OKT	$8.62
237	Tokocrypto 237 TKO	$0.3081
238	Saga 238 SAGA	$1.71
239	Merlin Chain 239 MERL	$0.2916
240	API3 240 API3	$1.75
241	Cartesi 241 CTSI	$0.1499
242	Vanar 242 VANRY	$0.0891
243	WAX Token 243 WAXP	$0.0406
244	Small Love Potion 244 SLP	$0.003357
245	JOE 245 JOE	$0.3648
246	Marlin 246 POND	$0.0175
247	Power Ledger 247 POWR	$0.2486
248	Pixels 248 PIXEL	$0.1796
249	IQ 249 IQ	$0.007111
250	Status 250 SNT	$0.0346
251	Balancer 251 BAL	$2.25
252	Civic 252 CVC	$0.1358
253	Lumia 253 LUMIA	$1.27
254	Horizen 254 ZEN	$8.45
255	IOST 255 IOST	$0.006162
256	Orbs 256 ORBS	$0.0291
257	Propy 257 PRO	$1.28
258	納諾 258 XNO(NANO)	$0.9552
259	WRX Token 259 WRX	$0.1316
260	云算寶 260 RLC	$1.73
261	區塊基石 261 ABT	$1.27
262	Neutron 262 NTRN	$0.4232
263	TerraClassicUSD 263 USTC	$0.0224
264	Coin98 264 C98	$0.141
265	Pundi X [new] 265 PUNDIX	$0.4643
266	Celer Network 266 CELR	$0.0145
267	Venus 267 XVS	$7.13
268	Keep Network 268 KEEP	$0.1184
269	Hive 269 HIVE	$0.2289
270	Numeraire 270 NMR	$16.02
271	AltLayer 271 ALT	$0.1067
272	Spell Token 272 SPELL	$0.000768
273	BounceBit 273 BB	$0.2838
274	Scroll 274 SCR	$0.6103
275	Rootstock Infrastructure Framework 275 RIF	$0.1155
276	Liquity 276 LQTY	$1.19
277	Bone ShibaSwap 277 BONE	$0.4918
278	Cyber 278 CYBER	$3.57
279	MAGIC 279 MAGIC	$0.4021
280	Dent 280 DENT	$0.001091
281	Pax Dollar 281 USDP	$0.9994
282	Verge 282 XVG	$0.00658
283	Moonriver 283 MOVR	$11.55
284	Shentu 284 CTK	$0.7545
285	StratisEVM (new) 285 STRAX	$0.0556
286	Ark 286 ARK	$0.5698
287	Clover Finance 287 CLV	$0.1052
288	Sleepless AI 288 AI	$0.4396
289	Adventure Gold 289 AGLD	$1.35
290	RSS3 290 RSS3	$0.1049
291	Dogelon Mars 291 ELON	$0.0000001853
292	Vulcan Forged 292 PYR	$2.62
293	Polyhedra 293 ZKJ	$1.13
294	TrueFi 294 TRU	$0.0812
295	Request Network 295 REQ	$0.1012
296	Velo 296 VELO	$0.0137
297	斯蒂姆幣 297 STEEM	$0.2106
298	XYO Network 298 XYO	$0.007795
299	NYM 299 NYM	$0.0992
300	Kyber Network Crystal 300 KNC	$0.5259

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情

選擇法幣/加密貨幣

"" 沒有結果

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情