比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $61,251.12, 24小時漲跌幅為0.08% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $23,636億，比24小時前下跌了0.37%。全球加密貨幣過去24小時的纍計成交額為 $323億，比24小時前下跌了39.47%。 位元幣目前的市值佔比為 51%，比24小時前上漲了 0.00%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $2.3 | 0.97% | 5.70% | $263,105,983 | $5,974,598 97.54 BTC | 114,573,238 WAVES | 0.97,0.97,0.99,0.98,0.99,1,0.98,0.98,0.96,0.97,0.95,0.95,0.94,0.97,0.96,0.94,0.96,0.98,0.98,0.99,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.93,0.93 | |||
| 202 | $2.86 | 0.02% | 14.87% | $257,742,000 | $34,423,960 562.01 BTC | 0.96,0.95,1,0.98,0.97,0.98,0.94,0.92,0.92,0.85,0.84,0.83,0.85,0.83,0.81,0.83,0.85,0.84,0.84,0.8,0.8,0.82,0.81,0.82,0.84,0.83 | ||||
| 203 | $2.51 | 0.07% | 14.26% | $250,500,000 | $1,335,257 21.8 BTC | 100,000,000 PRO | 1,0.99,1,0.97,0.96,0.95,0.91,0.92,0.9,0.9,0.87,0.87,0.86,0.89,0.88,0.86,0.86,0.87,0.87,0.86,0.84,0.83,0.82,0.83,0.83,0.81,0.81,0.82 | |||
| 204 | $6,810.7 | 0.41% | 3.44% | $249,530,426 | $2,573,978 42.02 BTC | 0.98,0.98,1,1,0.99,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.99,1,0.97,0.99,1,0.99,1,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.96 | ||||
| 205 | $0.0198 | 7.55% | 6.45% | $247,660,652 | $14,042,677 229.26 BTC | 1,0.96,0.97,0.93,0.89,0.92,0.88,0.87,0.88,0.88,0.82,0.82,0.83,0.81,0.76,0.75,0.78,0.79,0.78,0.79,0.76,0.75,0.76,0.76,0.81,0.8,0.8,0.86 | ||||
| 206 | $4.9 | 8.21% | 17.30% | $246,969,641 | $24,485,965 399.76 BTC | 0.85,0.86,0.84,0.85,0.85,0.82,0.84,0.83,0.83,0.85,0.82,0.82,0.83,0.85,0.88,0.89,0.92,0.95,0.94,0.96,0.94,0.93,0.92,0.92,0.95,0.92,0.95,0.99,1 | ||||
| 207 | $1.9 | 1.89% | 0.85% | $244,382,352 | $9,972,569 162.81 BTC | 0.94,0.95,0.94,0.94,0.96,0.95,0.95,0.91,0.93,0.95,0.97,1,0.96,0.99,0.99,0.98,0.96,0.97,0.94,0.93,0.91,0.91,0.93,0.92,0.94 | ||||
| 208 | $0.2807 | 2.74% | 9.31% | $242,280,818 | $3,043,624 49.69 BTC | 0.96,0.96,1,0.99,0.98,1,0.96,0.96,0.95,0.96,0.93,0.92,0.91,0.95,0.92,0.91,0.96,0.96,0.95,0.96,0.91,0.91,0.9,0.92,0.9,0.91,0.9,0.9 | ||||
| 209 | $0.003174 | 1.52% | 6.21% | $241,026,596 | $1,286,912 21.01 BTC | 75,937,806,020 VTHO | 0.95,0.96,0.97,0.97,1,0.96,0.97,0.95,0.96,0.92,0.9,0.89,0.92,0.91,0.88,0.9,0.93,0.94,0.95,0.9,0.89,0.9,0.9,0.93,0.91,0.91,0.92,0.92 | |||
| 210 | $28.43 | 1.76% | 1.98% | $240,817,592 | $4,928,760 80.47 BTC | 0.92,0.93,0.96,0.95,0.93,0.96,0.92,0.92,0.93,0.92,0.9,0.91,0.96,0.94,0.93,0.98,0.99,0.98,1,0.95,0.93,0.94,0.93,0.94,0.92,0.93,0.93 | ||||
| 211 | $13.47 | 0.83% | 1.54% | $240,493,008 | $328,018 5.36 BTC | 0.98,0.99,1,0.99,0.99,0.96,0.96,0.97,0.95,0.97,0.97,1,0.99,1,0.97,0.96,0.98,0.97,0.98,0.97,0.98,0.97,0.97 | ||||
| 212 | $3.29 | 3.23% | 16.51% | $238,399,160 | $6,189,398 101.04 BTC | 0.76,0.78,0.82,0.82,0.9,0.87,0.87,0.89,0.89,0.9,0.9,0.91,0.89,0.9,0.86,0.92,0.96,0.98,1,0.95,0.95,0.98,0.98,0.99,1,0.98,0.96 | ||||
| 213 | $2.47 | 0.51% | 5.40% | $236,061,954 | $1,538,102 25.11 BTC | 0.97,0.99,1,0.98,0.96,0.97,0.94,0.91,0.89,0.89,0.91,0.96,0.98,0.98,0.97,0.95,0.94,0.97,1,0.97,0.92,0.93,0.93,0.92,0.94,0.93,0.93 | ||||
| 214 | $0.1694 | 1.80% | 11.22% | $231,389,026 | $6,027,978 98.41 BTC | 0.9,0.94,0.96,0.95,0.97,1,0.95,0.96,0.96,0.97,0.92,0.91,0.9,0.89,0.88,0.85,0.89,0.91,0.9,0.89,0.85,0.84,0.84,0.83,0.86,0.85,0.86,0.85,0.85 | ||||
| 215 | $0.6634 | 3.14% | 2.15% | $223,626,997 | $6,550,473 106.94 BTC | 0.89,0.9,0.91,0.91,1,0.93,0.92,0.95,0.96,0.92,0.97,0.95,0.94,0.96,0.93,0.94,0.96,0.95,0.95,0.91,0.91,0.93,0.91,0.92,0.91,0.91,0.9,0.89 | ||||
| 216 | $0.4166 | 2.09% | 3.50% | $223,613,424 | $351,071 5.73 BTC | 0.98,1,0.97,0.95,0.94,0.96,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.96,0.94,0.93,0.94,0.93,0.93,0.92,0.91 | ||||
| 217 | $0.7967 | 3.75% | 12.93% | $218,477,739 | $1,566,063 25.57 BTC | 0.97,0.98,1,0.99,0.99,0.95,0.94,0.94,0.95,0.9,0.89,0.89,0.91,0.89,0.87,0.89,0.9,0.9,0.86,0.87,0.87,0.89,0.86,0.87,0.88,0.86 | ||||
| 218 | $0.7622 | 1.36% | 23.93% | $215,778,820 | $6,604,598 107.82 BTC | 1,0.99,0.98,0.95,1,1,0.96,0.96,0.95,0.95,0.93,0.93,0.88,0.88,0.86,0.87,0.88,0.87,0.83,0.81,0.77,0.79,0.77,0.76,0.74,0.7,0.69,0.72,0.73 | ||||
| 219 | $0.0263 | 1.96% | 0.51% | $215,437,893 | $1,195,954 19.53 BTC | 0.9,0.91,0.94,0.93,0.92,0.93,0.91,0.91,0.94,0.91,0.89,0.9,0.93,0.92,0.9,0.98,1,1,0.99,0.97,0.96,0.98,0.96,0.96,0.97,0.95,0.94,0.94 | ||||
| 220 | $0.2642 | 1.82% | 4.14% | $214,645,178 | $2,730,256 44.57 BTC | 0.96,0.94,0.98,0.97,0.95,0.98,0.96,0.96,0.95,0.99,0.96,0.94,0.94,0.97,0.97,0.95,0.98,1,0.99,1,0.94,0.92,0.93,0.92,0.94,0.93,0.93 | ||||
| 221 | $0.2139 | |||||||||
| 222 | $1.5 | |||||||||
| 223 | $0.5107 | |||||||||
| 224 | $2.43 | |||||||||
| 225 | $0.0609 | |||||||||
| 226 | $0.8698 | |||||||||
| 227 | $0.2664 | |||||||||
| 228 | $0.012 | |||||||||
| 229 | $0.0262 | |||||||||
| 230 | $0.4004 | |||||||||
| 231 | $0.205 | |||||||||
| 232 | $0.3244 | |||||||||
| 233 | $3.43 | |||||||||
| 234 | $0.159 | |||||||||
| 235 | $0.2582 | |||||||||
| 236 | $0.6752 | |||||||||
| 237 | $0.1166 | |||||||||
| 238 | $0.008595 | |||||||||
| 239 | $0.6905 | |||||||||
| 240 | $10.01 | |||||||||
| 241 | $0.0246 | |||||||||
| 242 | $0.4654 | |||||||||
| 243 | $62.29 | |||||||||
| 244 | $17.35 | |||||||||
| 245 | $0.6437 | |||||||||
| 246 | $0.3423 | |||||||||
| 247 | $0.009678 | |||||||||
| 248 | $0.021 | |||||||||
| 249 | $7.87 | |||||||||
| 250 | $0.1679 | |||||||||
| 251 | $26.7 | |||||||||
| 252 | $0.1669 | |||||||||
| 253 | $0.3068 | |||||||||
| 254 | $0.3787 | |||||||||
| 255 | $0.0228 | |||||||||
| 256 | $1.15 | |||||||||
| 257 | $0.003707 | |||||||||
| 258 | $0.1562 | |||||||||
| 259 | $0.1924 | |||||||||
| 260 | $0.5959 | |||||||||
| 261 | $0.0304 | |||||||||
| 262 | $0.8076 | |||||||||
| 263 | $0.192 | |||||||||
| 264 | $0.5153 | |||||||||
| 265 | $0.9402 | |||||||||
| 266 | $9.45 | |||||||||
| 267 | $1.12 | |||||||||
| 268 | $0.0375 | |||||||||
| 269 | $0.0334 | |||||||||
| 270 | $0.0781 | |||||||||
| 271 | $0.3003 | |||||||||
| 272 | $0.1676 | |||||||||
| 273 | $0.8058 | |||||||||
| 274 | $16.1 | |||||||||
| 275 | $1 | |||||||||
| 276 | $0.8403 | |||||||||
| 277 | $0.0133 | |||||||||
| 278 | $0.1884 | |||||||||
| 279 | $1.23 | |||||||||
| 280 | $0.3132 | |||||||||
| 281 | $1.46 | |||||||||
| 282 | $8.72 | |||||||||
| 283 | $0.5605 | |||||||||
| 284 | $0.1125 | |||||||||
| 285 | $0.003993 | |||||||||
| 286 | $0.2747 | |||||||||
| 287 | $0.8424 | |||||||||
| 288 | $0.001256 | |||||||||
| 289 | $0.4931 | |||||||||
| 290 | $0.1222 | |||||||||
| 291 | $2.45 | |||||||||
| 292 | $0.00012 | |||||||||
| 293 | $0.1559 | |||||||||
| 294 | $4.25 | |||||||||
| 295 | $1.78 | |||||||||
| 296 | $0.2949 | |||||||||
| 297 | $0.000117 | |||||||||
| 298 | $17.32 | |||||||||
| 299 | $0.000000151 | |||||||||
| 300 | $5.04 |
