比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $62,121.38, 24小時漲跌幅為1.22% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $25,034億，比24小時前下跌了0.47%。全球加密貨幣過去24小時的纍計成交額為 $564億，比24小時前下跌了9.84%。 位元幣目前的市值佔比為 49%，比24小時前上漲了 0.61%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $14.04 | 3.90% | 7.39% | $227,015,764 | $816,921 13.15 BTC | 0.99,0.99,0.98,0.96,0.97,0.96,0.96,0.99,0.99,1,0.99,0.98,0.98,0.96,0.95,0.92,0.96,0.94,0.97,0.98,0.96,0.95,0.94,0.93,0.91,0.89,0.89 | ||||
| 202 | $0.6348 | 1.98% | 2.34% | $221,694,777 | $5,570,793 89.68 BTC | 0.97,0.93,0.93,0.9,0.91,0.92,0.96,0.97,0.98,0.98,1,0.98,0.98,0.97,0.94,0.92,0.91,0.93,0.93,0.94,0.95,0.94,0.95,0.97,0.96,0.94,0.92,0.93,0.94 | ||||
| 203 | $0.0226 | 1.07% | 1.35% | $220,368,364 | $3,607,966 58.08 BTC | 0.99,0.99,1,0.97,0.97,0.96,0.97,0.98,0.99,0.99,1,0.97,0.99,0.98,0.96,0.95,0.94,0.97,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.95,0.96,0.95 | ||||
| 204 | $0.8415 | 1.50% | 1.40% | $219,785,373 | $7,953,565 128.03 BTC | 0.99,0.98,0.97,0.96,0.97,0.97,0.96,0.98,1,0.99,1,0.97,0.97,0.96,0.95,0.94,0.93,0.96,0.96,0.98,0.99,0.99,0.97,0.97,0.98,0.98 | ||||
| 205 | $75.21 | 1.38% | 3.38% | $217,815,790 | $573,782 9.24 BTC | 0.96,0.97,0.95,0.96,0.95,0.95,0.96,0.99,0.97,0.99,0.98,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.98,1,1,0.99,1,1,0.98,0.98 | ||||
| 206 | $0.5925 | 1.54% | 3.18% | $216,534,636 | $14,545,924 234.15 BTC | 1,0.99,0.98,0.95,0.97,0.95,0.97,1,1,0.99,0.98,0.94,0.94,0.95,0.93,0.91,0.9,0.94,0.94,0.99,0.99,0.97,0.98,0.98,1,0.98,1,1 | ||||
| 207 | $0.2534 | 9.37% | 11.61% | $205,870,886 | $17,464,877 281.14 BTC | 0.86,0.87,0.88,0.87,0.89,0.87,0.9,0.91,0.91,0.93,0.91,0.86,0.84,0.83,0.86,0.84,0.83,0.87,0.87,0.91,0.91,0.92,0.92,0.91,0.9,0.91,0.95,1,0.99 | ||||
| 208 | $0.004835 | 0.02% | 0.27% | $204,170,940 | $5,596,055 90.08 BTC | 0.97,0.97,1,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.94,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.95 | ||||
| 209 | $0.0144 | 0.30% | 2.32% | $202,356,431 | $2,241,540 36.08 BTC | 14,047,652,305 ONE | 1,0.99,0.98,0.97,0.97,0.95,0.97,0.98,0.99,0.98,0.99,0.96,0.96,0.95,0.94,0.93,0.92,0.93,0.93,0.97,0.98,0.97,0.96,0.95,0.94,0.94,0.93,0.95,0.94 | |||
| 210 | $11.32 | 0.01% | 1.05% | $202,120,926 | $337,747 5.44 BTC | 0.99,0.98,0.99,0.98,0.99,0.99,0.98,1,0.99,1,1,0.99,1,0.98,0.99,0.99,0.98,0.99,0.98,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98 | ||||
| 211 | $0.0257 | 11.12% | 15.18% | $201,416,826 | $21,168,749 340.76 BTC | 0.89,0.89,0.87,0.86,0.86,0.87,0.89,0.91,0.91,0.9,0.89,0.88,0.88,0.87,0.84,0.87,0.87,0.9,0.93,0.93,0.91,0.9,0.89,0.92,0.95,1,0.99 | ||||
| 212 | $0.6067 | 2.33% | 2.53% | $200,116,203 | $3,524,457 56.74 BTC | 1,0.99,0.99,0.97,0.97,0.96,0.97,0.99,0.98,0.97,0.98,0.95,0.96,0.95,0.94,0.93,0.91,0.95,0.95,0.97,0.99,0.99,0.97,0.98,0.97,0.97,0.98,0.99 | ||||
| 213 | $0.1357 | 0.82% | 3.69% | $198,247,464 | $7,799,901 125.55 BTC | 1,0.99,0.97,0.95,0.96,0.94,0.95,0.99,0.97,0.96,0.96,0.9,0.9,0.88,0.86,0.85,0.87,0.87,0.93,0.99,0.95,0.94,0.92,0.94,0.93,0.92,0.94,0.92 | ||||
| 214 | $0.2233 | 1.85% | 11.09% | $197,176,138 | $2,690,140 43.3 BTC | 0.92,0.89,0.87,0.86,0.87,0.87,0.89,0.94,1,1,0.94,0.92,0.93,0.93,0.94,0.95,0.94,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.98,0.96 | ||||
| 215 | $0.1995 | 11.02% | 21.74% | $193,021,393 | $4,446,504 71.57 BTC | 0.99,1,0.99,0.94,0.93,0.93,0.94,0.95,0.93,0.93,0.91,0.88,0.85,0.86,0.85,0.79,0.79,0.8,0.78,0.77,0.75,0.74,0.69,0.68,0.68,0.75,0.74,0.73,0.73 | ||||
| 216 | $2.23 | 0.91% | 0.80% | $192,496,313 | $3,931,254 63.28 BTC | 1,0.98,0.97,0.97,0.98,0.96,0.97,0.99,1,0.99,1,0.95,0.97,0.96,0.95,0.92,0.92,0.95,0.95,0.98,0.98,0.97,0.96,0.98,0.98 | ||||
| 217 | $0.1522 | 0.59% | 2.35% | $188,582,129 | $2,702,622 43.51 BTC | 1,239,041,584 AUDIO | 0.93,0.93,0.9,0.91,0.91,0.93,0.93,0.92,0.89,0.91,0.9,0.89,1,0.96,0.93,0.95,0.96,0.96,0.94,0.94,0.92,0.93,0.92,0.92,0.93 | |||
| 218 | $0.002416 | 0.94% | 1.72% | $188,074,101 | $627,618 10.1 BTC | 77,845,240,590 VTHO | 0.98,0.98,0.95,0.94,0.93,0.94,0.96,0.97,0.96,0.96,0.97,1,0.97,0.95,0.93,0.9,0.92,0.94,0.98,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.96,0.95 | |||
| 219 | $2.29 | 2.70% | 13.14% | $186,998,131 | $9,880,592 159.05 BTC | 0.95,0.94,1,0.96,0.97,0.95,0.95,0.96,0.92,0.9,0.89,0.87,0.86,0.86,0.87,0.86,0.89,0.89,0.88,0.88,0.86,0.86,0.85,0.83,0.84,0.84 | ||||
| 220 | $0.4541 | 0.09% | 3.37% | $185,953,950 | $31,764,472 511.32 BTC | 0.93,0.91,0.92,0.92,0.93,0.97,0.92,0.94,0.93,0.92,0.9,0.9,0.94,0.94,0.89,0.89,0.95,0.98,1,0.98,0.95,0.96,0.97,0.97,0.95,0.95,0.97,0.96 | ||||
| 221 | $0.2036 | |||||||||
| 222 | $0.2373 | |||||||||
| 223 | $1.27 | |||||||||
| 224 | $0.3471 | |||||||||
| 225 | $0.4931 | |||||||||
| 226 | $16.43 | |||||||||
| 227 | $0.1506 | |||||||||
| 228 | $0.5834 | |||||||||
| 229 | $0.02 | |||||||||
| 230 | $0.1614 | |||||||||
| 231 | $0.1595 | |||||||||
| 232 | $0.444 | |||||||||
| 233 | $0.374 | |||||||||
| 234 | $0.1342 | |||||||||
| 235 | $2.63 | |||||||||
| 236 | $0.573 | |||||||||
| 237 | $2.06 | |||||||||
| 238 | $0.2442 | |||||||||
| 239 | $0.1547 | |||||||||
| 240 | $0.5193 | |||||||||
| 241 | $0.0924 | |||||||||
| 242 | $0.9949 | |||||||||
| 243 | $0.1776 | |||||||||
| 244 | $4.87 | |||||||||
| 245 | $0.3525 | |||||||||
| 246 | $1.36 | |||||||||
| 247 | $0.039 | |||||||||
| 248 | $0.007821 | |||||||||
| 249 | $0.0145 | |||||||||
| 250 | $0.166 | |||||||||
| 251 | $0.000129 | |||||||||
| 252 | $0.005989 | |||||||||
| 253 | $0.6817 | |||||||||
| 254 | $6.88 | |||||||||
| 255 | $0.002907 | |||||||||
| 256 | $1 | |||||||||
| 257 | $1.36 | |||||||||
| 258 | $0.2877 | |||||||||
| 259 | $0.9092 | |||||||||
| 260 | $0.2463 | |||||||||
| 261 | $0.0115 | |||||||||
| 262 | $7.96 | |||||||||
| 263 | $0.2886 | |||||||||
| 264 | $0.16 | |||||||||
| 265 | $16.1 | |||||||||
| 266 | $0.0144 | |||||||||
| 267 | $1 | |||||||||
| 268 | $0.4933 | |||||||||
| 269 | $3.33 | |||||||||
| 270 | $0.2105 | |||||||||
| 271 | $0.1144 | |||||||||
| 272 | $0.005968 | |||||||||
| 273 | $0.2146 | |||||||||
| 274 | $17.01 | |||||||||
| 275 | $0.1095 | |||||||||
| 276 | $0.0555 | |||||||||
| 277 | $0.1093 | |||||||||
| 278 | $0.1048 | |||||||||
| 279 | $0.000000142 | |||||||||
| 280 | $1.14 | |||||||||
| 281 | $0.001024 | |||||||||
| 282 | $0.000696 | |||||||||
| 283 | $11.22 | |||||||||
| 284 | $0.1278 | |||||||||
| 285 | $6.29 | |||||||||
| 286 | $0.018 | |||||||||
| 287 | $0.3631 | |||||||||
| 288 | $0.5321 | |||||||||
| 289 | $0.0249 | |||||||||
| 290 | $0.1253 | |||||||||
| 291 | $0.617 | |||||||||
| 292 | $3.5 | |||||||||
| 293 | $0.022 | |||||||||
| 294 | $0.7094 | |||||||||
| 295 | $0.095 | |||||||||
| 296 | $0.5076 | |||||||||
| 297 | $0.007596 | |||||||||
| 298 | $0.3668 | |||||||||
| 299 | $1.88 | |||||||||
| 300 | $0.5661 |
