比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $61,507.15, 24小時漲跌幅為0.46% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $23,745億，比24小時前上漲了0.33%。全球加密貨幣過去24小時的纍計成交額為 $316億，比24小時前下跌了37.43%。 位元幣目前的市值佔比為 51%，比24小時前上漲了 0.20%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $5.07 | 2.03% | 4.20% | $111,385,466 | $4,401,972 71.57 BTC | 0.9,0.92,0.97,0.94,0.95,0.96,0.94,0.93,0.91,0.92,0.88,0.92,0.97,1,0.96,0.95,0.94,0.98,0.98,0.99,0.89,0.93,0.96,0.93,0.92,0.92,0.91,0.91 | ||||
| 302 | $0.4492 | 2.96% | 17.00% | $110,368,440 | $34,650,192 563.35 BTC | 1,1,0.97,0.97,0.98,0.94,0.95,0.96,0.98,0.9,0.79,0.79,0.81,0.8,0.83,0.81,0.82,0.78,0.79,0.77,0.77,0.84,0.84,0.81,0.8,0.8 | ||||
| 303 | $0.3505 | 1.60% | 0.57% | $109,680,359 | $3,518,610 57.21 BTC | 0.94,0.94,0.96,0.96,0.95,0.96,0.94,0.92,0.92,0.94,0.91,0.91,0.92,0.91,0.9,0.92,0.94,0.93,0.94,0.95,1,1,0.98,0.99,0.98,0.99,0.97,0.97 | ||||
| 304 | $0.289 | 1.13% | 13.45% | $108,540,792 | $7,100,832 115.46 BTC | 0.99,1,1,0.96,0.96,0.97,0.96,0.91,0.9,0.9,0.87,0.88,0.86,0.84,0.84,0.85,0.85,0.83,0.83,0.85,0.85,0.84,0.84,0.83 | ||||
| 305 | $1.18 | 0.88% | 2.99% | $107,762,200 | $8,577,290 139.45 BTC | 0.92,0.92,0.93,0.91,0.91,0.96,0.96,0.95,0.94,0.92,0.86,0.83,0.88,1,0.91,0.93,0.94,0.95,0.93,0.93,0.89,0.86,0.86,0.85,0.87,0.88,0.86,0.88,0.89 | ||||
| 306 | $0.57 | 1.47% | 5.69% | $107,173,541 | $5,706,067 92.77 BTC | 0.97,0.97,0.99,0.98,0.97,0.99,0.98,0.97,0.96,0.97,0.96,0.95,0.96,0.99,0.97,0.95,0.98,1,0.99,1,0.96,0.94,0.94,0.93,0.94,0.93,0.92,0.93,0.93 | ||||
| 307 | $0.0551 | 0.30% | 5.31% | $106,932,179 | $2,204,416 35.84 BTC | 0.92,0.93,0.95,0.95,0.91,0.92,0.92,0.9,0.9,0.89,0.88,0.88,0.91,0.9,0.89,0.92,0.94,1,0.98,0.94,0.91,0.89,0.88,0.89,0.89,0.9 | ||||
| 308 | $0.0807 | 0.72% | 2.24% | $104,964,600 | $8,092,476 131.56 BTC | 1,300,000,000 LOOM | 0.97,0.98,1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.96,0.95,0.96,0.99,0.96,0.95,0.97,0.99,0.99,0.94,0.93,0.94,0.93,0.97,0.96,0.96,0.97 | |||
| 309 | $0.3865 | 0.60% | 5.36% | $104,878,821 | $993,254 16.15 BTC | 0.98,0.99,1,0.99,0.99,0.97,0.97,0.96,1,0.96,0.95,0.94,0.95,0.95,0.92,0.92,0.95,0.96,0.97,0.91,0.92,0.94,0.92,0.94,0.92,0.92,0.94 | ||||
| 310 | $0.1066 | 1.30% | 9.81% | $102,602,499 | $2,888,417 46.95 BTC | 0.96,0.97,0.99,0.99,0.98,1,0.96,0.95,0.95,0.98,0.98,0.97,0.94,0.95,0.93,0.9,0.91,0.94,0.94,0.93,0.89,0.88,0.9,0.89,0.9,0.88,0.89,0.9,0.89 | ||||
| 311 | $0.1026 | 0.48% | 2.19% | $102,497,348 | $6,148,224 99.96 BTC | 0.99,0.97,0.98,1,0.99,0.98,0.99,0.98,0.97,0.97,1,0.98,0.95,0.96,0.97,0.94,0.96,0.99,0.98,0.98,0.95,0.96,0.96,0.95,0.97,0.95,0.96,0.96,0.97 | ||||
| 312 | $0.006121 | 5.94% | 15.80% | $101,130,863 | $34,836,954 566.38 BTC | 0.82,0.82,0.85,0.84,0.83,0.86,0.85,0.85,0.84,0.86,0.82,0.8,0.8,0.83,0.82,0.8,0.97,0.95,0.98,0.99,0.9,0.91,0.91,0.9,0.94,0.95,1,0.97,0.97 | ||||
| 313 | $0.1442 | 20.67% | 20.67% | $100,080,370 | $45,130,481 733.74 BTC | 0.73,0.74,0.76,0.76,0.75,0.74,0.75,0.76,0.79,0.76,0.74,0.74,0.77,0.76,0.74,0.75,0.78,0.78,0.8,0.77,0.77,0.76,0.75,0.77,0.83,0.85,1,0.92 | ||||
| 314 | $0.7995 | 1.05% | 3.56% | $99,429,860 | $9,203,904 149.63 BTC | 0.98,0.99,0.99,1,0.99,1,0.97,0.97,0.96,0.97,0.95,0.93,0.93,0.96,0.94,0.91,0.95,0.97,0.99,0.99,0.95,0.94,0.95,0.96,0.98,0.97,0.96,0.96 | ||||
| 315 | $0.007658 | 1.16% | 7.22% | $98,328,720 | $585,682 9.52 BTC | 12,840,000,000 XYO | 0.99,0.99,1,0.99,0.99,0.98,0.99,0.96,0.95,0.94,0.95,0.94,0.92,0.93,0.95,0.95,0.96,0.93,0.92,0.93,0.92,0.93,0.91,0.92,0.91,0.92 | |||
| 316 | $0.2123 | 0.93% | 18.97% | $97,925,901 | $664,812 10.81 BTC | 1,0.96,0.97,0.97,0.98,0.98,0.96,0.95,0.94,0.94,0.92,0.9,0.9,0.85,0.84,0.85,0.86,0.81,0.8,0.82,0.81,0.8,0.8,0.79,0.79 | ||||
| 317 | $1.02 | 0.78% | 5.42% | $97,730,274 | $7,744,954 125.91 BTC | 0.97,0.98,1,0.99,0.98,0.99,0.97,0.96,0.95,0.97,0.95,0.95,0.97,0.97,0.96,0.98,1,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.94 | ||||
| 318 | $0.0000001741 | 1.25% | 7.71% | $97,088,412 | $7,792,291 126.68 BTC | 0.98,0.99,1,0.96,0.97,0.97,0.95,0.95,0.96,0.93,0.93,0.91,0.91,0.9,0.92,0.93,0.92,0.91,0.88,0.88,0.89,0.89,0.9,0.89,0.9 | ||||
| 319 | $0.4746 | 0.70% | 6.94% | $96,979,013 | $1,253,835 20.39 BTC | 0.97,0.98,1,0.98,0.97,0.98,0.95,0.94,0.93,0.94,0.92,0.9,0.9,0.91,0.91,0.9,0.92,0.93,0.93,0.92,0.88,0.89,0.89,0.91,0.9,0.9,0.91,0.91 | ||||
| 320 | $4.7 | 2.88% | 5.29% | $96,651,690 | $3,290,875 53.5 BTC | 0.69,0.7,0.73,0.77,0.77,0.75,0.81,0.84,1,0.94,0.9,0.88,0.91,0.85,0.82,0.83,0.85,0.86,0.85,0.84,0.82,0.82,0.8,0.82,0.82,0.81,0.81 | ||||
| 321 | $0.0973 | |||||||||
| 322 | $1.01 | |||||||||
| 323 | $1.81 | |||||||||
| 324 | $0.107 | |||||||||
| 325 | $0.3701 | |||||||||
| 326 | $1.74 | |||||||||
| 327 | $0.0734 | |||||||||
| 328 | $0.6755 | |||||||||
| 329 | $0.6664 | |||||||||
| 330 | $0.0454 | |||||||||
| 331 | $0.000217 | |||||||||
| 332 | $0.6173 | |||||||||
| 333 | $0.0192 | |||||||||
| 334 | $0.000803 | |||||||||
| 335 | $0.0845 | |||||||||
| 336 | $45.36 | |||||||||
| 337 | $0.5281 | |||||||||
| 338 | $0.1102 | |||||||||
| 339 | $0.1691 | |||||||||
| 340 | $1.24 | |||||||||
| 341 | $4.22 | |||||||||
| 342 | $0.14 | |||||||||
| 343 | $0.0115 | |||||||||
| 344 | $0.1436 | |||||||||
| 345 | $0.2719 | |||||||||
| 346 | $1.01 | |||||||||
| 347 | $1.15 | |||||||||
| 348 | $0.0796 | |||||||||
| 349 | $0.3422 | |||||||||
| 350 | $0.1753 | |||||||||
| 351 | $0.00425 | |||||||||
| 352 | $0.7405 | |||||||||
| 353 | $3.08 | |||||||||
| 354 | $0.007136 | |||||||||
| 355 | $0.9971 | |||||||||
| 356 | $0.4155 | |||||||||
| 357 | $0.6403 | |||||||||
| 358 | $0.001092 | |||||||||
| 359 | $0.0166 | |||||||||
| 360 | $0.2305 | |||||||||
| 361 | $0.1386 | |||||||||
| 362 | $2.94 | |||||||||
| 363 | $0.009329 | |||||||||
| 364 | $0.0116 | |||||||||
| 365 | $0.0635 | |||||||||
| 366 | $4.21 | |||||||||
| 367 | $0.1377 | |||||||||
| 368 | $0.4772 | |||||||||
| 369 | $0.0168 | |||||||||
| 370 | $0.3477 | |||||||||
| 371 | $0.5051 | |||||||||
| 372 | $0.1427 | |||||||||
| 373 | $0.896 | |||||||||
| 374 | $1.4 | |||||||||
| 375 | $0.0102 | |||||||||
| 376 | $0.003163 | |||||||||
| 377 | $0.0706 | |||||||||
| 378 | $0.002031 | |||||||||
| 379 | $0.005155 | |||||||||
| 380 | $0.4107 | |||||||||
| 381 | $0.056 | |||||||||
| 382 | $0.0109 | |||||||||
| 383 | $0.0539 | |||||||||
| 384 | $20.83 | |||||||||
| 385 | $0.0583 | |||||||||
| 386 | $23.86 | |||||||||
| 387 | $0.005234 | |||||||||
| 388 | $0.5195 | |||||||||
| 389 | $0.0647 | |||||||||
| 390 | $0.0881 | |||||||||
| 391 | $0.4079 | |||||||||
| 392 | $0.4661 | |||||||||
| 393 | $0.4927 | |||||||||
| 394 | $72.08 | |||||||||
| 395 | $0.0602 | |||||||||
| 396 | $0.007862 | |||||||||
| 397 | $0.5795 | |||||||||
| 398 | $0.2421 | |||||||||
| 399 | $0.0322 | |||||||||
| 400 | $0.4789 |
