比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $97,236.84, 24小時漲跌幅為4.24% 檢視更多

Highlights

目前全球加密貨幣的流通市值為 $34,110億，比24小時前上漲了2.55%。全球加密貨幣過去24小時的纍計成交額為 $1,486億，比24小時前上漲了14.13%。位元幣目前的市值佔比為 56.4%，比24小時前上漲了 1.62%

熱搜

eCash XEC

9.06%

Bitcoin SV BSV

10.76%

Creditcoin CTC

16.76%

漲幅最大

檢視更多

Winee3 WNE

199.81%

Dolos The Bully BULLY

132.84%

BeFi Labs BEFI

119.43%

最新收錄

檢視更多

theydontloveyoulikeiloveyou WAIT

今天

Tucker TUCKER

今天

TikTok Official Coin ROSE

今天

日歴

11/21

11/21

11/21

Bybit 🔥 槓桿交易、質押借幣、活期理財和機構借貸新增 7 種資產！（2024 年 11 月 21 日） 11/21

Bybit UTA 升級：舊賬戶將無法訪問部分歷史數據 11/21

Binance 幣安廣場：完成獎勵中心任務，解鎖10,000 美元等值BounceBit（BB）代幣券獎勵！ 11/21

LBank 關於LBank盤前交易上線Xion（Xion）的公告 11/21

gate.io 關于非首發項目CrossFi (XFI)空投結果 11/21

gate.io Gate.io 結構化理財 4 款產品上架，現在認購，即刻賺取最高 14 % 年化 11/21

LBank 關於LBank盤前交易上線ME（MEFNDN）的公告 11/21

gate.io Gate.io 理財寶支持 DOT/XTZ 活幣理財，年化收益率 4%-8% 11/21

檢視更多

全屏

#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢
301	Prom 301 PROM	$5.42	2.05%	4.99%	$98,933,250	$2,796,819 28.76 BTC	18,250,000 PROM	0.91,0.9,0.91,0.89,0.88,0.89,0.88,0.9,0.93,0.95,0.95,0.94,0.94,0.92,0.95,0.95,0.99,0.97,1,0.95,0.96,0.94,0.93,0.94,0.94,0.92,0.92
302	X Empire 302 X	$0.000203	10.96%	19.18%	$98,082,810	$176,917,780 1,819.45 BTC	483,000,000,000 X	1,0.96,0.98,0.86,0.87,0.88,0.87,0.9,0.87,0.82,0.85,0.82,0.81,0.8,0.78,0.93,0.86,0.83,0.82,0.8,0.82,0.79,0.78,0.76,0.74,0.71,0.69,0.66,0.68
303	Neon EVM 303 NEON	$0.3419	3.39%	5.81%	$96,791,890	$917,807 9.44 BTC	283,100,000 NEON	0.93,0.94,0.94,0.92,0.9,0.91,0.93,0.94,0.95,0.92,0.94,0.96,1,0.95,0.95,0.94,0.94,0.92,0.94,0.94,0.92,0.93,0.91,0.88,0.9,0.88,0.88,0.87,0.86
304	Acala Token 304 ACA	$0.0837	9.80%	43.93%	$95,270,102	$80,526,229 828.14 BTC	1,138,749,994 ACA	0.46,0.45,0.45,0.44,0.42,0.43,0.42,0.44,0.46,0.61,0.52,0.8,1,0.72,0.69,0.67,0.76,0.67,0.65,0.63,0.61,0.6,0.58,0.61,0.76,0.62,0.64,0.62,0.64
305	rats 305 RATS	$0.00009531	6.60%	9.97%	$95,310,000	$30,032,076 308.85 BTC	1,000,000,000,000 RATS	1,0.91,0.93,0.88,0.83,0.9,0.87,0.92,0.89,0.9,0.94,0.93,0.92,0.92,0.88,0.9,0.91,0.9,0.91,0.87,0.86,0.85,0.83,0.83,0.81,0.79,0.77,0.79,0.78
306	阿朵幣 306 ARDR	$0.0937	1.22%	2.95%	$93,591,268	$6,520,912 67.06 BTC	998,999,495 ARDR	0.93,0.92,0.92,0.89,0.92,0.92,0.95,0.97,0.98,1,0.98,0.98,0.97,0.95,0.96,0.98,0.99,0.99,0.97,0.99,1,0.99,0.95,0.96,0.95,0.96,0.95,0.95
307	Metal DAO v1 307 MTL	$1.18	1.34%	15.63%	$92,341,954	$10,317,735 106.1 BTC	78,588,897 MTL	0.86,0.84,0.83,0.82,0.8,0.84,0.86,0.88,0.93,0.95,0.98,0.93,0.93,0.92,0.89,0.95,0.96,0.99,0.98,1,1,0.99,0.97,0.93,0.97,0.96,0.97,0.94,0.94
308	Highstreet 308 HIGH	$1.34	3.30%	2.63%	$92,170,510	$10,682,986 109.86 BTC	68,927,991 HIGH	0.98,0.96,0.96,0.93,0.9,0.92,0.91,0.95,0.97,0.98,0.99,0.98,1,0.98,0.94,0.98,0.99,0.99,0.97,0.97,0.95,0.93,0.92,0.91,0.91,0.89,0.9,0.9
309	Mines of Dalarnia 309 DAR	$0.1484	2.94%	2.42%	$92,145,017	$4,594,217 47.27 BTC	620,923,298 DAR	0.93,0.9,0.9,0.89,0.86,0.91,0.89,0.93,0.94,0.95,0.98,0.97,0.98,0.95,0.91,0.94,0.96,0.97,1,0.97,0.98,0.97,0.94,0.93,0.92,0.91,0.89,0.9,0.9
310	Synapse 310 SYN	$0.4661	10.07%	11.85%	$91,968,832	$9,317,518 95.82 BTC	197,315,666 SYN	0.99,0.95,0.94,0.93,0.88,0.93,0.89,0.95,0.98,0.96,1,0.98,0.97,0.96,0.92,0.94,0.95,0.96,0.95,0.94,0.93,0.91,0.89,0.88,0.88,0.83,0.79,0.8,0.8
311	Phala 311 PHA	$0.1198	5.00%	9.50%	$91,652,235	$5,145,061 52.92 BTC	765,043,700 PHA	0.8,0.81,0.83,0.8,0.78,0.82,0.8,0.82,0.83,0.86,0.86,0.87,1,0.89,0.86,0.91,0.95,0.97,0.96,0.93,0.94,0.91,0.91,0.9,0.91,0.91,0.88,0.89,0.88
312	Cow Protocol 312 COW	$0.3338	8.52%	7.87%	$90,838,945	$39,512,622 406.35 BTC	272,135,845 COW	0.96,0.96,0.92,0.89,0.96,0.94,0.98,0.95,0.98,0.98,0.97,0.95,0.96,0.92,0.96,0.94,0.94,0.98,1,0.99,0.98,0.93,0.91,0.89,0.87,0.84,0.83,0.84
313	Secret Network 313 SCRT	$0.3051	3.45%	51.29%	$89,637,813	$25,979,724 267.17 BTC	293,798,142 SCRT	0.49,0.48,0.47,0.47,0.46,0.47,0.47,0.49,0.5,0.52,0.54,0.52,0.56,1,0.86,0.88,0.88,0.8,0.8,0.75,0.71,0.7,0.7,0.74,0.78,0.79,0.78,0.73,0.71
314	STP Network 314 STPT	$0.046	2.63%	6.35%	$89,405,721	$2,785,856 28.65 BTC	1,942,420,283 STPT	0.92,0.9,0.91,0.89,0.87,0.9,0.91,0.93,0.94,0.95,0.97,0.95,0.95,0.94,0.92,0.94,0.96,0.97,0.97,0.96,1,0.99,1,0.95,0.97,0.95,0.96,0.94,0.94
315	Bounce Token 315 AUCTION	$13.5	2.91%	1.83%	$88,934,796	$16,864,067 173.43 BTC	6,590,057 AUCTION	0.96,0.93,0.91,0.88,0.86,0.9,0.89,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.9,0.93,0.95,0.95,1,0.99,0.97,0.95,0.91,0.91,0.9,0.89,0.9,0.89
316	Radio Caca 316 RACA	$0.000213	5.24%	7.82%	$88,101,035	$5,819,447 59.85 BTC	412,825,244,184 RACA	0.9,0.87,0.86,0.84,0.82,0.83,0.83,0.97,0.95,1,0.97,0.97,1,1,0.96,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.95,0.93,0.91,0.91,0.9
317	Fusionist 317 ACE	$2.16	4.91%	2.21%	$87,926,568	$11,238,863 115.58 BTC	40,674,732 ACE	0.91,0.9,0.88,0.87,0.84,0.87,0.84,0.88,0.89,0.92,0.94,0.93,0.98,0.98,0.99,0.97,0.99,1,0.98,0.98,0.95,0.94,0.92,0.92,0.9,0.88,0.88,0.89
318	Hashflow 318 HFT	$0.1866	4.25%	32.13%	$87,947,915	$27,306,346 280.87 BTC	471,317,871 HFT	0.75,0.73,0.73,0.7,0.74,0.73,0.77,0.79,0.82,0.83,0.82,0.84,0.84,0.82,0.89,0.91,0.92,0.94,0.91,0.91,0.9,0.9,0.93,1,0.93,0.95,0.95
319	Cortex 319 CTXC	$0.3873	26.20%	67.63%	$87,288,730	$59,653,543 613.48 BTC	225,377,561 CTXC	0.62,0.61,0.61,0.6,0.6,0.62,0.61,0.63,0.63,0.68,0.67,0.66,0.65,0.66,0.66,0.69,0.7,0.71,0.7,0.69,0.69,0.72,0.81,0.76,0.8,0.85,0.84,0.93,1
320	DODO Token 320 DODO	$0.1207	2.82%	1.01%	$87,592,401	$8,423,857 86.63 BTC	725,703,404 DODO	0.89,0.87,0.92,0.9,0.87,0.91,0.89,0.92,0.94,0.96,0.96,0.94,0.98,0.96,0.91,0.93,0.95,0.98,1,0.98,0.97,0.96,0.94,0.94,0.93,0.9,0.9,0.92
321	Phoenix Global (new) 321 PHB	$1.63
322	Dusk 322 DUSK	$0.1796
323	DIA 323 DIA	$0.6958
324	Hooked Protocol 324 HOOK	$0.4032
325	SuperRare 325 RARE	$0.1137
326	Loom Network 326 LOOM	$0.0628
327	LCX token 327 LCX	$0.1053
328	My Neighbor Alice 328 ALICE	$1.19
329	阿帕奇 329 ARPA	$0.0528
330	StormX 330 STMX	$0.006496
331	Hifi Finance V2 331 HIFI	$0.5683
332	系統幣 332 SYS	$0.0998
333	Omni Network 333 OMNI	$7.66
334	Aurora 334 AURORA	$0.1427
335	WINkLink 335 WIN	$0.0000786
336	Telos 336 TLOS	$0.2059
337	MobileCoin 337 MOB	$0.3835
338	Bancor 338 BNT	$0.6305
339	蘭花協議 339 OXT	$0.0773
340	Milady Meme Coin 340 LADYS	$0.0000001024
341	BENQI 341 QI	$0.0148
342	Maverick Protocol 342 MAV	$0.1736
343	Orion Protocol 343 ORN	$1.26
344	面包 344 BAKE	$0.2434
345	MOBOX 345 MBOX	$0.1768
346	Perpetual Protocol 346 PERP	$0.7304
347	LTO Network 347 LTO	$0.1589
348	Origin Token 348 OGN	$0.1003
349	Stella 349 ALPHA	$0.076
350	Gods Unchained 350 GODS	$0.2056
351	Sweatcoin 351 SWEAT	$0.009373
352	Zeus Network 352 ZEUS	$0.4031
353	Tensor 353 TNSR	$0.5306
354	QuarkChain 354 QKC	$0.009346
355	Badger DAO 355 BADGER	$3.22
356	Radworks 356 RAD	$1.26
357	LeverFi 357 LEVER	$0.00184
358	NKN 358 NKN	$0.0811
359	Stargate Finance 359 STG	$0.3073
360	Gitcoin 360 GTC	$0.7158
361	Moviebloc 361 MBL	$0.003136
362	Alien Worlds 362 TLM	$0.0114
363	Function X 363 FX	$0.1341
364	REI Network 364 REI	$0.0571
365	district0x 365 DNT	$0.0538
366	Ontology Gas 366 ONG	$0.3385
367	Aergo 367 AERGO	$0.1133
368	Ethernity Chain 368 ERN	$2.2
369	Troy 369 TROY	$0.005968
370	亦來云 370 ELA	$2.29
371	Aavegotchi 371 GHST	$0.9642
372	Automata Network 372 ATA	$0.0927
373	Bluzelle 373 BLZ	$0.1103
374	Onyxcoin 374 XCN	$0.001592
375	LooksRare 375 LOOKS	$0.0488
376	Artificial Liquid Intelligence 376 ALI	$0.0134
377	Portal 377 PORTAL	$0.2865
378	Assemble Protocol 378 ASM	$0.0319
379	Alchemix 379 ALCX	$20.16
380	PolySwarm 380 NCT	$0.0249
381	Ampleforth Governance Token 381 FORTH	$3.29
382	Dego Finance 382 DEGO	$2.13
383	PlatON 383 LAT	$0.007379
384	Bella Protocol 384 BEL	$0.6147
385	維拉斯 385 VLX	$0.0166
386	Streamr 386 DATA	$0.0394
387	Boson Protocol 387 BOSON	$0.3084
388	Hunt 388 HUNT	$0.3314
389	Flamingo 389 FLM	$0.0653
390	Enzyme 390 MLN	$15.52
391	Rarible 391 RARI	$1.67
392	嫩模幣 392 OMG	$0.2947
393	Wrapped Centrifuge 393 wCFG	$0.377
394	Republic Protocol 394 REN	$0.0392
395	萬維鏈 395 WAN	$0.1936
396	Litentry 396 LIT	$0.6855
397	Viction 397 VIC	$0.3857
398	Beta Finance 398 BETA	$0.0439
399	Ribbon Finance 399 RBN	$0.3387
400	FUNToken 400 FUN	$0.003432

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情

選擇法幣/加密貨幣

"" 沒有結果

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情