比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $61,994.5, 24小時漲跌幅為1.47% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $24,988億，比24小時前下跌了0.66%。全球加密貨幣過去24小時的纍計成交額為 $562億，比24小時前下跌了2.54%。 位元幣目前的市值佔比為 48.9%，比24小時前上漲了 0.81%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $1.83 | 1.55% | 7.03% | $91,938,082 | $11,460,892 184.86 BTC | 1,0.97,0.97,0.95,0.96,0.95,0.96,0.97,0.99,0.98,0.98,0.91,0.92,0.92,0.9,0.89,0.91,0.91,0.94,0.94,0.91,0.91,0.92,0.91,0.89,0.91,0.9 | ||||
| 302 | $0.00009153 | 0.68% | 3.03% | $90,953,531 | $15,886,506 256.25 BTC | 0.89,0.89,0.9,0.89,0.89,0.9,0.9,0.91,0.99,0.98,0.99,1,0.99,0.97,0.96,0.95,0.96,0.95,0.95,0.93,0.91,0.91,0.92,0.91 | ||||
| 303 | $0.0000001605 | 1.33% | 6.10% | $89,526,718 | $15,006,981 242.06 BTC | 0.96,0.95,0.94,0.94,0.96,0.97,0.96,0.96,0.94,0.94,0.99,1,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,0.99,1 | ||||
| 304 | $0.1916 | 1.19% | 2.54% | $89,202,664 | $1,560,938 25.18 BTC | 465,567,138 STEEM | 0.98,0.98,0.97,0.96,0.98,0.96,0.97,0.99,0.99,1,0.98,0.98,0.96,0.94,0.96,0.97,0.99,1,0.99,0.98,0.97,0.96,0.95,0.95 | |||
| 305 | $0.2063 | 2.08% | 22.30% | $88,854,241 | $11,807,841 190.46 BTC | 430,704,026 BLZ | 0.99,0.96,0.94,0.94,0.95,0.96,0.98,1,0.99,0.98,0.98,0.97,0.96,0.92,0.89,0.87,0.8,0.79,0.75,0.78,0.76,0.7,0.71,0.72,0.72,0.74,0.73,0.74,0.74 | |||
| 306 | $47.48 | 0.52% | 16.81% | $88,097,597 | $8,959,766 144.52 BTC | 1,0.99,0.98,0.9,0.84,0.86,0.87,0.87,0.84,0.82,0.83,0.76,0.77,0.76,0.75,0.71,0.69,0.71,0.7,0.72,0.71,0.69,0.7,0.7,0.69,0.82,0.74,0.72,0.71 | ||||
| 307 | $0.2096 | 1.55% | 2.54% | $88,009,911 | $3,111,595 50.18 BTC | 0.98,0.96,0.96,0.94,0.95,0.95,0.96,0.98,0.99,0.98,0.99,0.97,0.98,0.97,0.96,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.96,0.96,0.95,0.97,0.97 | ||||
| 308 | $0.0463 | 1.50% | 1.22% | $87,916,822 | $908,904 14.66 BTC | 1,898,564,412 STRAX | 0.98,1,0.99,0.95,0.96,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.96,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.97 | |||
| 309 | $0.006816 | 1.75% | 0.26% | $87,517,440 | $713,035 11.5 BTC | 12,840,000,000 XYO | 1,0.94,0.91,0.93,0.9,0.9,0.89,0.91,0.91,0.92,0.9,0.88,0.88,0.89,0.93,0.96,0.95,0.96,0.94,0.95,0.95,0.93,0.93,0.92,0.95,0.94,0.93,0.92 | |||
| 310 | $0.3007 | 3.40% | 9.74% | $87,134,012 | $23,962,479 386.52 BTC | 289,770,577 BAKE | 0.91,0.91,0.9,0.91,0.91,0.89,0.9,0.92,0.92,0.96,0.89,0.91,0.9,0.92,0.93,0.92,0.94,0.93,0.96,0.94,0.95,0.96,0.97,0.96,0.97,0.97,1,1 | |||
| 311 | $0.9046 | 1.82% | 5.86% | $87,051,583 | $7,634,378 123.14 BTC | 0.96,0.95,0.94,0.93,0.94,0.94,0.97,0.97,0.96,0.97,0.94,0.95,0.94,0.93,0.91,0.91,0.95,0.95,0.97,1,0.98,0.98,0.97,0.99,0.99 | ||||
| 312 | $0.002614 | 5.06% | 24.89% | $85,894,563 | $4,399,412 70.96 BTC | 0.82,0.81,0.81,0.79,0.8,0.78,0.83,0.92,0.94,0.97,0.98,0.98,1,0.98,0.99,0.97,0.99,0.97,1,0.98,0.97,1,0.97,0.95,0.95,0.98,0.99 | ||||
| 313 | $0.4153 | 1.69% | 8.04% | $84,861,745 | $22,535,901 363.45 BTC | 0.95,0.94,0.94,0.92,0.93,0.91,0.92,0.92,0.93,0.93,0.94,0.9,0.91,0.91,0.9,0.88,0.87,0.89,0.92,0.93,0.96,0.99,0.99,1,0.99,0.98,0.99,1 | ||||
| 314 | $0.5148 | 1.38% | 4.02% | $81,018,643 | $302,281 4.88 BTC | 0.97,0.96,0.97,0.94,0.95,0.95,0.93,0.97,0.96,0.95,0.94,0.88,0.89,0.91,0.93,0.91,0.91,0.98,0.98,1,0.99,0.98,0.98,0.97,0.98,0.97,0.96,0.98,0.98 | ||||
| 315 | $0.0415 | 0.78% | 1.59% | $80,517,206 | $965,397 15.57 BTC | 0.94,0.99,0.95,0.92,0.93,0.9,0.92,0.94,0.94,0.96,0.97,0.96,0.96,0.95,0.94,1,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.95,0.94,0.94 | ||||
| 316 | $0.2955 | 1.17% | 0.65% | $80,185,490 | $721,917 11.64 BTC | 1,0.99,0.98,0.95,0.95,0.97,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.94,0.97,0.97,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96 | ||||
| 317 | $0.212 | 3.59% | 11.23% | $79,621,619 | $6,040,846 97.44 BTC | 0.84,0.86,0.8,0.79,0.86,0.93,0.98,0.93,0.93,0.97,1,0.98,0.96,0.99,1,1,0.96,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.97,0.94 | ||||
| 318 | $0.6262 | 0.54% | 0.74% | $78,900,660 | $831,597 13.41 BTC | 125,999,137 BNT | 0.99,0.98,0.98,0.96,0.97,0.97,0.98,0.99,1,1,0.98,0.98,0.96,0.96,0.95,0.97,0.98,0.99,0.99,0.98,0.99,0.98 | |||
| 319 | $0.426 | 0.42% | 4.08% | $77,476,146 | $7,275,490 117.35 BTC | 181,868,888 ARK | 1,0.97,0.95,0.92,0.93,0.91,0.94,0.93,0.92,0.91,0.93,0.89,0.91,0.91,0.89,0.88,0.87,0.88,0.88,0.9,0.9,0.89,0.89,0.88,0.9,0.89 | |||
| 320 | $0.1244 | 0.64% | 2.81% | $76,458,444 | $3,359,583 54.18 BTC | 1,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.99,0.97,0.97,0.95,0.96,0.94,0.92,0.91,0.94,0.95,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.94,0.94 | ||||
| 321 | $0.3029 | |||||||||
| 322 | $0.1572 | |||||||||
| 323 | $1.13 | |||||||||
| 324 | $1.11 | |||||||||
| 325 | $0.9689 | |||||||||
| 326 | $0.8314 | |||||||||
| 327 | $0.437 | |||||||||
| 328 | $0.2308 | |||||||||
| 329 | $0.000177 | |||||||||
| 330 | $0.0738 | |||||||||
| 331 | $0.009707 | |||||||||
| 332 | $0.0549 | |||||||||
| 333 | $1.37 | |||||||||
| 334 | $0.0795 | |||||||||
| 335 | $0.0685 | |||||||||
| 336 | $0.00419 | |||||||||
| 337 | $0.7291 | |||||||||
| 338 | $0.991 | |||||||||
| 339 | $0.1235 | |||||||||
| 340 | $0.0457 | |||||||||
| 341 | $0.0141 | |||||||||
| 342 | $0.0935 | |||||||||
| 343 | $0.0653 | |||||||||
| 344 | $0.9627 | |||||||||
| 345 | $1.2 | |||||||||
| 346 | $3.13 | |||||||||
| 347 | $0.0811 | |||||||||
| 348 | $0.2504 | |||||||||
| 349 | $1.51 | |||||||||
| 350 | $0.4648 | |||||||||
| 351 | $0.1019 | |||||||||
| 352 | $0.0558 | |||||||||
| 353 | $0.0668 | |||||||||
| 354 | $0.1289 | |||||||||
| 355 | $20.37 | |||||||||
| 356 | $0.1141 | |||||||||
| 357 | $0.3436 | |||||||||
| 358 | $0.0123 | |||||||||
| 359 | $0.1755 | |||||||||
| 360 | $0.0562 | |||||||||
| 361 | $0.007556 | |||||||||
| 362 | $0.1195 | |||||||||
| 363 | $2.52 | |||||||||
| 364 | $0.1059 | |||||||||
| 365 | $0.0517 | |||||||||
| 366 | $0.014 | |||||||||
| 367 | $2.24 | |||||||||
| 368 | $0.049 | |||||||||
| 369 | $0.4879 | |||||||||
| 370 | $0.001645 | |||||||||
| 371 | $0.3442 | |||||||||
| 372 | $0.0484 | |||||||||
| 373 | $0.3693 | |||||||||
| 374 | $0.1174 | |||||||||
| 375 | $0.002668 | |||||||||
| 376 | $2.01 | |||||||||
| 377 | $0.004751 | |||||||||
| 378 | $3.14 | |||||||||
| 379 | $0.045 | |||||||||
| 380 | $0.4637 | |||||||||
| 381 | $0.002599 | |||||||||
| 382 | $0.4148 | |||||||||
| 383 | $0.008709 | |||||||||
| 384 | $0.00783 | |||||||||
| 385 | $0.006461 | |||||||||
| 386 | $0.7881 | |||||||||
| 387 | $0.007465 | |||||||||
| 388 | $0.2515 | |||||||||
| 389 | $2.71 | |||||||||
| 390 | $0.314 | |||||||||
| 391 | $0.4041 | |||||||||
| 392 | $4.8 | |||||||||
| 393 | $0.003764 | |||||||||
| 394 | $0.0902 | |||||||||
| 395 | $0.0421 | |||||||||
| 396 | $0.6548 | |||||||||
| 397 | $0.066 | |||||||||
| 398 | $17.17 | |||||||||
| 399 | $0.5939 | |||||||||
| 400 | $0.00609 |
