比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $62,975.89, 24小時漲跌幅為2.93% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $24,339億，比24小時前上漲了2.78%。全球加密貨幣過去24小時的纍計成交額為 $664億，比24小時前上漲了1.33%。 位元幣目前的市值佔比為 50.9%，比24小時前上漲了 0.00%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.002087 | 6.21% | 0.43% | $47,628,282 | $10,518,974 167.03 BTC | 22,821,409,581 REEF | 0.94,0.94,0.93,0.97,0.98,0.98,0.96,0.97,0.98,0.98,0.97,1,0.96,0.95,0.94,0.96,0.92,0.91,0.91,0.95,0.93,0.91,0.95,0.97,0.97 | |||
| 402 | $0.0824 | 3.32% | 1.76% | $47,600,393 | $7,798,317 123.83 BTC | 0.91,0.91,0.88,0.93,0.94,0.93,0.93,0.92,0.95,0.92,1,0.97,0.96,0.99,0.98,0.94,0.93,0.92,0.93,0.89,0.91,0.9,0.94,0.94,0.91,0.94,0.95,0.96,0.95 | ||||
| 403 | $2.26 | 4.53% | 3.21% | $47,417,972 | $2,852,984 45.3 BTC | 0.93,0.94,0.92,0.95,0.93,0.94,0.97,0.96,0.97,0.95,0.96,0.99,0.98,0.99,1,0.97,0.97,0.96,0.99,0.97,0.93,0.92,0.94,0.95,0.91,0.94,0.95,0.96,0.96 | ||||
| 404 | $0.0696 | 5.67% | 5.05% | $47,034,834 | $4,926,386 78.23 BTC | 0.88,0.88,0.86,0.91,0.93,0.94,0.95,0.95,0.94,0.92,0.94,0.99,0.98,0.98,1,0.96,0.96,0.95,0.97,0.92,0.9,0.86,0.86,0.85,0.82,0.86,0.87,0.88,0.88 | ||||
| 405 | $0.2719 | 7.77% | 0.93% | $45,948,104 | $1,673,036 26.57 BTC | 0.91,0.92,0.92,0.95,0.96,0.97,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.98,0.97,0.98,0.99,1,0.96,0.92,0.91,0.93,0.92,0.9,0.92,0.95,0.97,0.98 | ||||
| 406 | $0.5237 | 2.53% | 1.30% | $44,527,039 | $589,593 9.36 BTC | 0.88,0.97,0.94,0.91,0.96,0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.95,0.97 | ||||
| 407 | $0.027 | 6.41% | 4.06% | $43,639,951 | $1,672,671 26.56 BTC | 1,614,620,057 IRIS | 0.96,0.98,0.97,0.97,0.96,0.94,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.96,0.97,0.98,1,0.96,0.94,0.93,0.96,0.96,0.91,0.92,0.96,1,0.99 | |||
| 408 | $1.1 | 5.84% | 2.54% | $43,613,017 | $3,752,164 59.58 BTC | 0.94,0.94,0.92,0.96,0.97,0.97,0.98,0.97,0.96,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.98,0.95,0.93,0.93,0.97,0.96,0.93,0.98,1,1 | ||||
| 409 | $0.0832 | 7.92% | 5.02% | $41,606,000 | $2,152,332 34.18 BTC | 0.97,0.97,0.96,1,0.99,0.98,1,0.99,0.99,0.97,0.97,0.98,0.98,0.93,0.93,0.92,0.94,0.9,0.88,0.88,0.9,0.88,0.85,0.87,0.93,0.93 | ||||
| 410 | $0.6787 | 4.40% | 4.79% | $41,265,846 | $2,189,200 34.76 BTC | 0.95,0.94,0.93,0.95,0.95,0.96,0.97,0.96,0.96,0.98,0.98,0.99,1,0.97,0.97,0.99,0.97,0.95,0.95,0.97,0.97,0.94,0.96,0.99,1,1 | ||||
| 411 | $0.0291 | 0.69% | 10.29% | $41,159,309 | $880,655 13.98 BTC | 1,415,966,330 GST | 0.93,0.95,0.94,0.97,0.99,0.99,0.98,0.97,1,0.98,0.98,0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.93,0.93,0.92,0.92,0.91,0.88,0.89,0.9,0.9,0.89 | |||
| 412 | $0.863 | 6.49% | 9.05% | $40,716,352 | $204,014 3.24 BTC | 0.96,0.96,0.97,1,1,0.99,0.95,0.95,0.94,0.92,0.93,0.92,0.92,0.94,0.92,0.93,0.93,0.95,0.87,0.86,0.85,0.85,0.87,0.84,0.87,0.91,0.87,0.91 | ||||
| 413 | $0.0571 | 1.35% | 3.99% | $40,289,989 | $2,883,194 45.78 BTC | 0.92,0.92,0.96,0.96,0.97,0.98,0.98,0.96,0.97,0.99,0.98,0.99,1,0.97,0.97,0.99,0.97,0.95,0.94,0.96,0.95,0.93,0.93,0.92,0.92 | ||||
| 414 | $2.61 | 0.60% | 14.69% | $39,991,644 | $561,402 8.91 BTC | 0.91,0.91,0.9,0.99,1,0.96,0.98,0.98,0.97,1,1,0.98,0.98,0.96,0.94,0.94,0.92,0.92,0.87,0.84,0.87,0.87,0.85,0.83,0.85,0.84,0.84,0.85 | ||||
| 415 | $0.227 | 5.53% | 9.17% | $39,847,732 | $2,334,166 37.06 BTC | 0.95,0.96,0.95,1,0.99,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.91,0.91,0.92,0.89,0.87,0.86,0.89,0.87,0.84,0.86,0.89,0.89 | ||||
| 416 | $0.0147 | 2.43% | 9.99% | $38,860,483 | $6,241,139 99.1 BTC | 0.8,0.81,0.79,0.84,0.84,0.83,0.85,0.86,0.85,0.85,0.84,0.86,0.86,0.85,0.86,0.83,0.83,0.82,0.86,0.83,0.83,1,0.87,0.9,0.9,0.91 | ||||
| 417 | $0.0148 | 1.56% | 8.46% | $38,364,443 | $808,510 12.84 BTC | 2,588,344,543 VLX | 0.97,0.97,0.96,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.98,0.96,0.96,0.94,0.93,0.93,0.89,0.89,0.91,0.91,0.9,0.89,0.9,0.92,0.92,0.91 | |||
| 418 | $0.007164 | 3.09% | 0.35% | $38,004,801 | $2,199,737 34.93 BTC | 0.91,0.91,0.89,0.94,0.94,0.93,0.93,0.94,0.93,0.91,0.92,0.97,0.96,0.97,1,0.96,0.95,0.95,0.97,0.95,0.93,0.93,0.94,0.93,0.9,0.92,0.95,0.94,0.94 | ||||
| 419 | $4.24 | 5.33% | 12.85% | $37,207,626 | $7,100,824 112.75 BTC | 0.92,0.91,0.91,0.92,0.93,0.94,0.94,0.97,0.97,0.98,0.97,0.96,0.98,0.97,1,0.87,0.84,0.82,0.85,0.81,0.76,0.78,0.81,0.82,0.81 | ||||
| 420 | $0.0836 | 11.60% | 4.23% | $36,743,836 | $1,053,203 16.72 BTC | 0.73,0.95,1,0.9,0.87,0.87,0.9,0.85,0.86,0.85,0.86,0.93,0.87,0.88,0.89,0.86,0.87,0.88,0.88,0.85,0.85,0.86,0.88,0.83,0.82,0.87,0.9,0.9,0.92 | ||||
| 421 | $0.9984 | |||||||||
| 422 | $1.34 | |||||||||
| 423 | $6.22 | |||||||||
| 424 | $0.00376 | |||||||||
| 425 | $414.83 | |||||||||
| 426 | $0.007474 | |||||||||
| 427 | $0.0213 | |||||||||
| 428 | $3.77 | |||||||||
| 429 | $0.1219 | |||||||||
| 430 | $72.44 | |||||||||
| 431 | $0.1945 | |||||||||
| 432 | $0.2075 | |||||||||
| 433 | $2.5 | |||||||||
| 434 | $0.00000286 | |||||||||
| 435 | $0.346 | |||||||||
| 436 | $0.0355 | |||||||||
| 437 | $0.009006 | |||||||||
| 438 | $0.7084 | |||||||||
| 439 | $0.0306 | |||||||||
| 440 | $0.0347 | |||||||||
| 441 | $0.0901 | |||||||||
| 442 | $0.1467 | |||||||||
| 443 | $6.12 | |||||||||
| 444 | $2.93 | |||||||||
| 445 | $0.1484 | |||||||||
| 446 | $4.33 | |||||||||
| 447 | $0.001468 | |||||||||
| 448 | $0.0234 | |||||||||
| 449 | $0.1704 | |||||||||
| 450 | $0.1858 | |||||||||
| 451 | $0.4674 | |||||||||
| 452 | $3.15 | |||||||||
| 453 | $2.89 | |||||||||
| 454 | $3.24 | |||||||||
| 455 | $44.59 | |||||||||
| 456 | $0.0000004288 | |||||||||
| 457 | $0.3528 | |||||||||
| 458 | $31.69 | |||||||||
| 459 | $4.61 | |||||||||
| 460 | $0.0235 | |||||||||
| 461 | $1.59 | |||||||||
| 462 | $0.0576 | |||||||||
| 463 | $0.002469 | |||||||||
| 464 | $0.003872 | |||||||||
| 465 | $0.0287 | |||||||||
| 466 | $1.82 | |||||||||
| 467 | $2.47 | |||||||||
| 468 | $3.41 | |||||||||
| 469 | $0.2967 | |||||||||
| 470 | $0.0111 | |||||||||
| 471 | $0.0264 | |||||||||
| 472 | $2.5 | |||||||||
| 473 | $0.0974 | |||||||||
| 474 | $0.0446 | |||||||||
| 475 | $0.00745 | |||||||||
| 476 | $0.0943 | |||||||||
| 477 | $0.0978 | |||||||||
| 478 | $471.54 | |||||||||
| 479 | $0.0181 | |||||||||
| 480 | $3.13 | |||||||||
| 481 | $0.1777 | |||||||||
| 482 | $0.000572 | |||||||||
| 483 | $0.5991 | |||||||||
| 484 | $0.2212 | |||||||||
| 485 | $0.0471 | |||||||||
| 486 | $2.35 | |||||||||
| 487 | $0.0374 | |||||||||
| 488 | $0.002738 | |||||||||
| 489 | $0.0201 | |||||||||
| 490 | $0.0582 | |||||||||
| 491 | $1.35 | |||||||||
| 492 | $0.0391 | |||||||||
| 493 | $0.001207 | |||||||||
| 494 | $0.2783 | |||||||||
| 495 | $0.0193 | |||||||||
| 496 | $0.1566 | |||||||||
| 497 | $0.006014 | |||||||||
| 498 | $0.3766 | |||||||||
| 499 | $0.0766 | |||||||||
| 500 | $0.006683 |
