比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $62,120.43, 24小時漲跌幅為1.20% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $25,019億，比24小時前下跌了0.51%。全球加密貨幣過去24小時的纍計成交額為 $564億，比24小時前下跌了9.53%。 位元幣目前的市值佔比為 48.9%，比24小時前上漲了 0.81%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.2254 | 2.51% | 6.13% | $37,754,500 | $6,503,372 104.68 BTC | 0.99,0.98,0.98,1,0.98,1,1,0.99,1,0.99,0.97,0.91,0.91,0.92,0.94,0.9,0.9,0.92,0.91,0.96,0.96,0.97,0.97,0.94,0.92,0.9,0.93,0.92 | ||||
| 402 | $1.79 | 0.91% | 0.87% | $37,524,878 | $1,813,744 29.2 BTC | 0.99,0.98,0.97,0.95,0.96,0.95,0.97,0.99,1,1,0.97,0.97,0.95,0.94,0.92,0.9,0.93,0.94,0.97,0.97,0.96,0.95,0.97,0.95,0.95,0.94,0.94 | ||||
| 403 | $3.02 | 0.27% | 1.80% | $37,006,559 | $1,852,466 29.82 BTC | 0.99,0.98,1,0.97,0.99,0.98,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.97,0.97,0.95,0.98,0.97,0.97,0.98,0.97 | ||||
| 404 | $0.3384 | 0.09% | 7.14% | $36,885,726 | $565,537 9.11 BTC | 0.98,0.98,0.96,0.94,0.95,0.94,0.97,0.99,0.99,0.98,1,0.93,0.9,0.9,0.88,0.85,0.88,0.91,0.92,0.91,0.88,0.89,0.89,0.88,0.87,0.87,0.88,0.88 | ||||
| 405 | $0.1862 | 2.31% | 2.92% | $36,885,144 | $977,898 15.75 BTC | 0.98,0.96,0.96,0.93,0.94,0.93,0.94,0.98,0.99,0.99,1,0.94,0.95,0.94,0.94,0.92,0.9,0.94,0.96,0.97,0.97,0.96,0.94,0.92,0.92,0.91,0.91 | ||||
| 406 | $0.003675 | 10.23% | 13.06% | $36,755,076 | $11,607,768 186.85 BTC | 0.91,0.93,0.91,0.89,0.87,0.87,0.9,0.91,0.91,0.87,0.9,0.9,0.89,0.87,0.85,0.87,0.84,0.91,0.9,0.89,0.9,0.89,0.91,0.93,0.94,1,0.99 | ||||
| 407 | $0.2816 | 0.78% | 3.96% | $35,601,397 | $704,465 11.34 BTC | 0.98,1,0.99,0.98,0.95,0.97,0.92,0.95,0.95,0.98,0.94,0.94,0.96,0.94,0.92,0.91,0.92,0.93,0.93,0.97,0.94,0.92,0.93,0.94,0.94,0.93,0.97,0.93 | ||||
| 408 | $0.9994 | 0.08% | 0.02% | $35,535,970 | $2,687,057 43.27 BTC | 35,557,304 CUSD | 1,1 | |||
| 409 | $0.4282 | 1.11% | 1.37% | $35,426,358 | $251,206 4.05 BTC | 0.85,0.88,0.88,0.91,0.94,0.91,0.89,0.92,0.89,0.92,0.9,0.87,0.86,0.85,0.85,0.83,0.83,0.92,0.91,0.96,0.95,1,0.95,0.96,0.94,0.95,0.96,0.95 | ||||
| 410 | $0.159 | 11.47% | 27.97% | $35,298,076 | $6,982,061 112.39 BTC | 1,0.99,0.98,0.95,0.97,0.95,0.97,0.98,0.98,0.99,1,0.96,0.97,0.97,0.96,0.94,0.93,0.96,0.97,0.99,0.99,0.8,0.79,0.78,0.73,0.73,0.71,0.7,0.69 | ||||
| 411 | $0.0428 | 1.99% | 3.36% | $34,520,962 | $2,188,121 35.22 BTC | 0.97,0.96,0.95,0.94,0.95,0.94,0.96,0.98,1,0.98,0.99,0.95,0.96,0.97,0.96,0.92,0.91,0.93,0.96,0.99,0.98,0.99,0.96,0.94,0.94,0.93,0.91,0.93,0.92 | ||||
| 412 | $0.051 | 0.93% | 0.42% | $34,506,321 | $1,071,719 17.25 BTC | 0.98,0.97,0.96,0.96,0.94,0.94,0.96,0.96,0.97,0.94,0.94,0.93,0.93,0.96,0.96,0.97,0.97,1,0.97,0.97,0.96,0.94,0.96,0.96 | ||||
| 413 | $0.35 | 1.16% | 0.92% | $34,399,791 | $3,675,392 59.19 BTC | 98,285,116 VIC | 0.98,0.97,1,0.89,0.88,0.88,0.91,0.9,0.91,0.88,0.91,0.9,0.91,0.91,0.9,0.88,0.87,0.89,0.89,0.91,0.91,0.9,0.88,0.88,0.89,0.88,0.9,0.89,0.89 | |||
| 414 | $0.3424 | 1.57% | 11.35% | $34,239,985 | $73,026 1.18 BTC | 0.99,1,0.97,0.9,0.89,0.89,0.9,0.91,0.9,0.9,0.91,0.91,0.93,0.94,0.94,0.92,0.94,0.94,0.93,0.95,0.96,0.98,0.97,0.98,0.98,0.99,0.99 | ||||
| 415 | $0.0574 | 2.10% | 3.05% | $34,056,710 | $4,963,953 79.91 BTC | 0.96,0.96,1,0.98,0.95,0.96,0.99,0.98,0.97,0.97,0.95,0.96,0.95,0.95,0.92,0.95,0.98,0.97,0.98,0.96,0.96,0.95,0.94,0.93,0.94,0.93 | ||||
| 416 | $0.9019 | 1.28% | 0.36% | $34,019,768 | $14,517,374 233.69 BTC | 1,0.94,0.92,0.89,0.9,0.92,0.92,0.94,0.94,0.97,0.92,0.92,0.95,0.96,0.93,0.92,0.95,0.94,0.97,0.98,0.95,0.93,0.92,0.92,0.88,0.9,0.9 | ||||
| 417 | $0.0228 | 3.24% | 7.81% | $33,818,874 | $434,558 7 BTC | 1,0.99,0.98,0.97,0.94,0.93,0.93,0.96,0.95,0.94,0.94,0.92,0.93,0.93,0.92,0.92,0.9,0.9,0.91,0.91,0.9,0.89,0.89,0.9,0.88,0.88,0.86 | ||||
| 418 | $0.001449 | 2.62% | 2.33% | $33,068,222 | $4,588,288 73.86 BTC | 22,821,409,581 REEF | 0.98,0.98,0.96,0.97,0.95,0.97,0.99,0.99,0.98,1,0.97,0.98,0.97,0.95,0.94,0.93,0.95,0.96,0.99,1,0.98,0.98,0.97,0.97,0.99,0.99 | |||
| 419 | $0.6969 | 0.23% | 5.25% | $32,879,752 | $166,356 2.68 BTC | 1,0.99,0.98,0.98,0.96,0.95,0.96,0.98,0.99,0.96,0.98,0.95,0.95,0.96,0.93,0.95,0.94,0.93,0.95,0.93,0.93,0.92,0.92,0.91,0.91,0.93,0.92,0.91,0.91 | ||||
| 420 | $0.1892 | 3.37% | 4.74% | $32,417,335 | $1,519,744 24.46 BTC | 0.96,0.96,0.94,0.95,0.94,0.97,1,0.98,0.97,0.97,0.96,0.95,0.94,0.93,0.96,0.96,1,1,0.98,0.96,0.95,0.93,0.92,0.9,0.91,0.9 | ||||
| 421 | $46.76 | |||||||||
| 422 | $0.0444 | |||||||||
| 423 | $0.005666 | |||||||||
| 424 | $0.006321 | |||||||||
| 425 | $0.1592 | |||||||||
| 426 | $0.1342 | |||||||||
| 427 | $0.0531 | |||||||||
| 428 | $0.0158 | |||||||||
| 429 | $326.82 | |||||||||
| 430 | $60.14 | |||||||||
| 431 | $0.0157 | |||||||||
| 432 | $0.4761 | |||||||||
| 433 | $0.009549 | |||||||||
| 434 | $0.0163 | |||||||||
| 435 | $2.78 | |||||||||
| 436 | $0.2777 | |||||||||
| 437 | $0.0803 | |||||||||
| 438 | $1.97 | |||||||||
| 439 | $0.1416 | |||||||||
| 440 | $0.1598 | |||||||||
| 441 | $5.11 | |||||||||
| 442 | $0.0846 | |||||||||
| 443 | $0.00835 | |||||||||
| 444 | $0.2567 | |||||||||
| 445 | $0.00691 | |||||||||
| 446 | $3.17 | |||||||||
| 447 | $0.001709 | |||||||||
| 448 | $0.7586 | |||||||||
| 449 | $0.3051 | |||||||||
| 450 | $0.0197 | |||||||||
| 451 | $0.0249 | |||||||||
| 452 | $0.1289 | |||||||||
| 453 | $0.1531 | |||||||||
| 454 | $0.0261 | |||||||||
| 455 | $0.0226 | |||||||||
| 456 | $2.34 | |||||||||
| 457 | $0.0166 | |||||||||
| 458 | $0.4643 | |||||||||
| 459 | $2.26 | |||||||||
| 460 | $0.003273 | |||||||||
| 461 | $0.0000003225 | |||||||||
| 462 | $0.001001 | |||||||||
| 463 | -- | |||||||||
| 464 | $1.24 | |||||||||
| 465 | $29.89 | |||||||||
| 466 | $2.99 | |||||||||
| 467 | $0.0932 | |||||||||
| 468 | $0.008987 | |||||||||
| 469 | $22.27 | |||||||||
| 470 | $1.38 | |||||||||
| 471 | $0.035 | |||||||||
| 472 | $0.0773 | |||||||||
| 473 | $1.85 | |||||||||
| 474 | $0.001773 | |||||||||
| 475 | $0.2223 | |||||||||
| 476 | $3.1 | |||||||||
| 477 | $388.45 | |||||||||
| 478 | $0.0413 | |||||||||
| 479 | $0.0193 | |||||||||
| 480 | $0.0799 | |||||||||
| 481 | $1.73 | |||||||||
| 482 | $2.24 | |||||||||
| 483 | $0.1695 | |||||||||
| 484 | $1.53 | |||||||||
| 485 | $0.0149 | |||||||||
| 486 | $0.0301 | |||||||||
| 487 | $0.0955 | |||||||||
| 488 | $0.1277 | |||||||||
| 489 | $0.0334 | |||||||||
| 490 | $2.23 | |||||||||
| 491 | $0.4381 | |||||||||
| 492 | $1.73 | |||||||||
| 493 | $0.0131 | |||||||||
| 494 | $0.0000000138 | |||||||||
| 495 | $0.015 | |||||||||
| 496 | $0.0626 | |||||||||
| 497 | $0.004548 | |||||||||
| 498 | $0.000365 | |||||||||
| 499 | $0.0000011 | |||||||||
| 500 | $0.001749 |
