比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $66,948.87, 24小時漲跌幅為0.11% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $26,466億，比24小時前下跌了0.33%。全球加密貨幣過去24小時的纍計成交額為 $1,088億，比24小時前上漲了102.62%。 位元幣目前的市值佔比為 49.9%，比24小時前上漲了 0.20%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $0.002099 | 1.87% | 5.58% | $188,174,133 | $412,876 6.17 BTC | 0.96,1,0.97,0.93,0.94,0.94,0.95,0.93,0.92,0.92,0.9,0.89,0.87,0.87,0.86,0.85,0.91,0.91,0.88,0.9,0.92,0.95,0.94,0.95,0.97,0.94,0.93,0.93 | ||||
| 802 | $0.2121 | 1.05% | 35.27% | $184,222,308 | $85,375 1.28 BTC | 0.61,0.6,0.6,0.63,0.67,0.67,0.69,0.69,0.72,0.73,0.74,0.78,0.93,0.91,0.92,0.88,0.85,0.9,0.89,0.92,0.96,0.98,0.96,0.96,0.95,1,1,0.97 | ||||
| 803 | $2.92 | 3.64% | 10.22% | $178,159,602 | $4,123,351 61.59 BTC | 0.89,1,0.97,0.94,0.95,0.96,0.91,0.9,0.9,0.91,0.94,0.95,0.9,0.91,0.89,0.89,0.9,0.87,0.9,0.94,0.97,0.94,0.93,0.93,0.92,0.91,0.91,0.9 | ||||
| 804 | $16.84 | 3.87% | 2.13% | $177,370,513 | $804,654 12.02 BTC | 0.96,0.95,0.92,0.92,0.94,1,0.97,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.9,0.9,0.92,0.93,0.96,0.96,0.95 | ||||
| 805 | $0.1233 | 6.66% | 2.07% | $176,726,967 | $6,057,279 90.47 BTC | 0.86,0.87,0.87,0.89,0.94,0.93,0.91,0.88,0.88,0.91,0.94,0.95,0.95,1,0.95,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.92,0.92,0.91 | ||||
| 806 | $0.171 | 15.81% | 18.50% | $171,000,000 | $6,342,952 94.79 BTC | 0.63,0.63,0.67,0.74,0.73,0.7,0.71,0.74,0.75,0.73,0.7,0.7,0.71,0.68,0.67,0.68,0.79,0.83,0.81,0.82,0.96,0.94,0.88,0.91,1,0.91,0.92,0.9,0.87 | ||||
| 807 | $0.000166 | 14.99% | 33.56% | $165,650,000 | $25,576,776 382.03 BTC | 0.66,0.7,0.75,0.73,0.75,0.75,0.72,0.7,0.71,0.74,0.7,0.71,0.71,0.7,0.74,0.73,0.77,0.78,0.78,0.81,0.78,0.84,0.93,1,0.99,0.95 | ||||
| 808 | $20.56 | 4.16% | 4.60% | $164,830,334 | $107,242,166 1,601.85 BTC | 0.96,0.97,0.98,0.96,0.99,0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,1,1,0.99,0.99,0.98,0.97,0.98,0.97,0.96,0.96,0.94 | ||||
| 809 | $0.00000237 | 5.20% | 48.13% | $164,525,400 | $5,599,932 83.64 BTC | 0.57,0.57,0.62,0.61,0.64,0.62,0.64,0.68,0.66,0.64,0.63,0.63,0.67,0.73,0.74,0.77,0.81,0.84,0.86,0.86,0.83,0.99,1,0.99,0.95 | ||||
| 810 | $0.2871 | 2.88% | 0.38% | $153,617,380 | $5,545,463 82.83 BTC | 0.94,0.96,0.97,0.94,0.95,0.96,0.97,0.96,0.95,0.96,0.97,0.95,0.93,0.95,0.95,0.96,0.98,0.99,1,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.96,0.95,0.96 | ||||
| 811 | $0.0731 | 1.90% | 7.84% | $152,603,115 | $273,731 4.09 BTC | 0.83,0.82,0.86,0.85,0.9,0.84,0.87,0.89,0.9,0.91,0.96,1,0.99,0.99,1,0.94,0.9,0.93,0.93,0.95,1,0.98,0.96,0.96,0.95,0.98,0.98,0.97,0.97 | ||||
| 812 | $0.1604 | 7.43% | 22.35% | $151,355,871 | $30,360,329 453.47 BTC | 0.71,0.77,0.8,0.81,0.86,0.84,0.85,0.85,0.84,0.84,0.86,0.83,0.85,0.84,0.84,0.89,0.9,0.9,0.94,0.9,0.89,0.89,1,0.98,0.96,0.95 | ||||
| 813 | $1.5 | 6.52% | 9.97% | $149,331,972 | $708,294 10.58 BTC | 0.78,0.83,0.83,0.77,0.78,0.8,0.82,0.83,0.83,0.82,0.83,0.82,0.83,0.8,0.8,0.87,0.88,0.89,0.89,0.94,0.97,1,1,0.98,1,0.97,0.96,0.92 | ||||
| 814 | $0.0149 | 6.06% | 6.86% | $149,140,000 | $598,769 8.94 BTC | 0.92,0.93,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.94,0.97,0.98,0.99,1 | ||||
| 815 | $0.1474 | 4.22% | 18.83% | $148,554,385 | $1,969,230 29.41 BTC | 0.99,1,0.94,0.93,0.93,0.98,0.95,0.92,0.91,0.92,0.9,0.89,0.88,0.87,0.86,0.85,0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.81 | ||||
| 816 | $0.1897 | 2.42% | 2.67% | $146,380,835 | $2,196,526 32.81 BTC | 0.81,0.9,0.87,0.84,0.9,0.91,0.94,1,0.98,0.94,0.95,0.95,0.92,0.92,0.89,0.89,0.95,0.94,0.94,0.92,0.92,0.91,0.91,0.9,0.92,0.9,0.89,0.87 | ||||
| 817 | $0.9826 | 0.07% | 0.37% | $138,334,645 | $46,339 0.6921 BTC | 140,784,291 CRVUSD | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99 | |||
| 818 | $0.003669 | 0.00% | 100.00% | $145,701,038 | $1.63 0 BTC | 0.49,0.49,0.06,0.06,0.36,0.36,0.46,0.46,0.85,0.85,1,1 | ||||
| 819 | $0.001669 | 4.84% | 2.46% | $137,295,971 | $2,820,336 42.13 BTC | 0.96,0.94,0.93,0.89,0.87,0.89,0.93,0.93,0.88,0.86,0.86,0.87,0.86,0.87,0.89,0.88,0.95,0.94,0.95,0.93,0.99,0.95,0.94,0.94,0.97,1,0.99,0.97 | ||||
| 820 | $2.83 | 2.14% | 2.73% | $136,481,327 | $10,433,121 155.83 BTC | 1,0.99,0.97,0.96,0.98,0.98,0.95,0.97,0.92,0.92,0.88,0.89,0.86,0.87,0.87,0.85,0.86,0.89,0.88,0.88,0.87,0.85,0.87,0.93,0.94,1,0.97,0.96,0.96 | ||||
| 821 | $1.09 | |||||||||
| 822 | $0.000134 | |||||||||
| 823 | $2.57 | |||||||||
| 824 | $0.00000287 | |||||||||
| 825 | $0.5727 | |||||||||
| 826 | $4.81 | |||||||||
| 827 | $0.556 | |||||||||
| 828 | $2.28 | |||||||||
| 829 | $0.3916 | |||||||||
| 830 | $0.1277 | |||||||||
| 831 | $0.5387 | |||||||||
| 832 | $4,097.72 | |||||||||
| 833 | $0.2933 | |||||||||
| 834 | $29.02 | |||||||||
| 835 | $3.39 | |||||||||
| 836 | $0.004178 | |||||||||
| 837 | $0.2215 | |||||||||
| 838 | $9.42 | |||||||||
| 839 | $0.9065 | |||||||||
| 840 | $0.1046 | |||||||||
| 841 | $0.3896 | |||||||||
| 842 | $0.0174 | |||||||||
| 843 | $1.33 | |||||||||
| 844 | $0.0507 | |||||||||
| 845 | $0.000511 | |||||||||
| 846 | $0.011 | |||||||||
| 847 | $1.59 | |||||||||
| 848 | $0.1612 | |||||||||
| 849 | $0.5841 | |||||||||
| 850 | $0.001922 | |||||||||
| 851 | $76.56 | |||||||||
| 852 | $29.09 | |||||||||
| 853 | $0.00000131 | |||||||||
| 854 | $162.15 | |||||||||
| 855 | $0.0215 | |||||||||
| 856 | $0.9967 | |||||||||
| 857 | $0.3622 | |||||||||
| 858 | $20.32 | |||||||||
| 859 | $0.0312 | |||||||||
| 860 | $0.1028 | |||||||||
| 861 | $0.1242 | |||||||||
| 862 | $0.1679 | |||||||||
| 863 | $0.2951 | |||||||||
| 864 | $8.56 | |||||||||
| 865 | $0.4832 | |||||||||
| 866 | $0.001135 | |||||||||
| 867 | $0.102 | |||||||||
| 868 | $0.0002 | |||||||||
| 869 | $0.001167 | |||||||||
| 870 | $0.5012 | |||||||||
| 871 | $0.0142 | |||||||||
| 872 | $0.009166 | |||||||||
| 873 | $1.09 | |||||||||
| 874 | $0.008599 | |||||||||
| 875 | $7.81 | |||||||||
| 876 | $0.0468 | |||||||||
| 877 | $0.1176 | |||||||||
| 878 | $0.6508 | |||||||||
| 879 | $2.54 | |||||||||
| 880 | $0.11 | |||||||||
| 881 | $0.0366 | |||||||||
| 882 | $0.4601 | |||||||||
| 883 | $0.1017 | |||||||||
| 884 | $0.0748 | |||||||||
| 885 | $0.0709 | |||||||||
| 886 | $17.51 | |||||||||
| 887 | $0.007548 | |||||||||
| 888 | $0.1483 | |||||||||
| 889 | $0.533 | |||||||||
| 890 | $6.96 | |||||||||
| 891 | $0.3172 | |||||||||
| 892 | $0.8842 | |||||||||
| 893 | $0.0685 | |||||||||
| 894 | $0.1581 | |||||||||
| 895 | $0.5375 | |||||||||
| 896 | $0.001306 | |||||||||
| 897 | $0.001568 | |||||||||
| 898 | $0.8034 | |||||||||
| 899 | $0.7347 | |||||||||
| 900 | $0.0835 |
