AI & Data 概念币种列表

本页列出了最有价值的AI & Data币种和代币，这些项目按24h涨跌幅高低顺序排列

	#	名称	价格	24h%	7d%	市值	成交额	流通量	7天趋势
	1	UnifAI Network 1 UAI	$0.1955	28.79%	44.81%	--	$5,824,532 65.08BTC	--	0.83,0.82,0.83,0.83,0.8,0.79,0.83,0.8,0.78,0.79,0.83,0.81,0.82,0.79,0.76,0.87,0.9,0.9,0.89,0.9,0.93,0.88,0.87,0.89,0.88,0.89,0.92,1
	2	Quack AI 2 Q	$0.0155	20.13%	26.71%	--	$3,201,437 35.77BTC	--	0.82,0.8,0.81,0.81,0.83,0.81,0.8,0.81,0.87,0.9,0.91,0.93,1,0.98,1,0.86,0.81,0.82,0.82,0.84,0.83,0.85,0.83,0.86,0.87,0.85,0.84,0.98
	3	Play AI 3 PLAI	$0.002184	11.43%	31.17%	--	$529,018 5.91BTC	--	0.98,0.98,0.99,1,0.77,0.84,0.84,0.86,0.88,0.91,0.92,0.91,0.91,0.92,0.93,0.92,0.92,0.93,0.93,1,1,0.99,0.99,1,1
	4	Cherry AI 4 AIBOT	$0.008994	9.64%	25.66%	--	$695,104 7.77BTC	--	1,0.99,1,0.98,0.98,0.95,0.96,0.96,0.99,0.99,0.96,0.96,0.95,0.93,0.93,0.76,0.73,0.74,0.85,0.83,0.84,0.83,0.76,0.78,0.73,0.65,0.73,0.69
	5	TCOM Global 5 TCOM	$0.0801	7.00%	30.59%	--	$473,008 5.28BTC	--	0.77,0.77,0.79,0.77,0.77,0.87,0.8,0.8,0.81,0.88,0.88,0.86,0.86,0.93,0.95,0.94,0.94,0.99,1
	6	Sapien 6 SAPIEN	$0.1531	5.51%	3.04%	$38,275,000	$6,477,176 72.37BTC	250,000,000 SAPIEN	0.96,0.95,0.96,0.93,0.93,0.95,0.94,0.93,0.94,0.92,0.92,0.88,0.85,0.85,1,0.96,0.9,0.91,0.9,0.87,0.87,0.86,0.86,0.88,0.88,0.86,0.88
	7	Everlyn 7 LYN	$0.0694	4.21%	12.59%	$17,734,159	$1,240,100 13.86BTC	255,638,570 LYN	0.81,0.78,0.81,0.84,0.89,0.91,0.96,1,0.95,0.94,0.98,0.9,0.87,0.89,0.87,0.86,0.79,0.86,0.87,0.93,0.87,0.89,0.9,0.9,0.87,0.86,0.93,0.95
	8	GPUAI 8 GPUAI	$0.004296	3.67%	16.87%	--	$13,219 0.1477BTC	--	0.64,0.62,0.67,0.66,0.68,0.68,0.66,0.66,0.78,0.77,0.76,1,0.8,0.77,0.74,0.72,0.72,0.76,0.78,0.75,0.76,0.75,0.75,0.74,0.74,0.79,0.73
	9	AI BattleGround 9 AIBG	$0.00006861	3.62%	93.21%	$10,291	$148.15 0.0017BTC	150,000,000 AIBG	0.69,0.69,0.57,0.64,0.5,0.52,0.5,0.57,0.54,0.53,0.65,0.59,0.78,0.75,0.74,0.83,0.8,0.8,0.76,0.86,0.84,1,0.88,0.95,0.94,0.87,0.95,0.98
	10	Codatta 10 XNY	$0.003926	3.23%	21.46%	--	$3,012,395 33.66BTC	--	1,0.88,0.87,0.84,0.8,0.84,0.85,0.88,0.88,0.85,0.88,0.86,0.81,0.81,0.8,0.79,0.78,0.79,0.73,0.65,0.66,0.66,0.65,0.64,0.64,0.61,0.63
	11	FluxAi 11 FLUXAI	$0.0000066
	12	Trusta.AI 12 TA	$0.0266
	13	Orgo 13 ORGO	$0.003852
	14	Chumme 14 CHUM	$0.1545
	15	Fireverse 15 FIR	$0.007386
	16	ZIOWCHAIN 16 ZIOW	$0.6546
	17	Ani Grok Companion 17 ANI	$0.001094
	18	Eagle AI 18 EAI	$0.0455
	19	Arkroma 19 ARKA	$0.000934
	20	FAITH 20 FAITH	$0.00022
	21	Glint Analytics 21 GLNT	$0.00142
	22	NeuronovAI 22 NRXAI	$0.000001
	23	The AI Thematic Basket Generator 23 TBIG	$0.000001
	24	Refacta 24 REFACTA	$0.0452
	25	AI CareToc 25 CTOC	$0.0353
	26	Velvet 26 VELVET	$0.1963
	27	Tagger 27 TAG	$0.000586
	28	CeluvPlay 28 CELB	$0.000153
	29	Ai Xovia 29 AIX	$1.69
	30	Timeworx 30 TIX	$0.002112
	31	Autonomys Network 31 AI3	$0.0282
	32	PublicAI 32 PUBLIC	$0.0279
	33	ULALO 33 ULA	$0.001223
	34	AI Genesis Club 34 AGC	$0.00000347
	35	CESS Network 35 CESS	$0.003569
	36	GraphAI 36 GAI	$0.0472
	37	Infinity Ground 37 AIN	$0.0621
	38	ChainLink 38 LINK	$13.56
	39	MelosBoom 39 MBOOM	$0.002869
	40	Palio AI 40 PAL	$0.002868
	41	RICE AI 41 RICE	$0.006894
	42	Liora 42 LIORA	$0.004821
	43	AI⁴ 43 AI4	$0.000159
	44	Amped Finance 44 AMPED	$0.00336
	45	Holoworld 45 HOLO	$0.0711
	46	iG3 46 TOPS	$0.000039
	47	Chainbase 47 C	$0.0778
	48	AKEDO 48 AKE	$0.000335
	49	DiemLibre 49 DLB	$0.0000628
	50	GAIA 50 GAIA	$0.0354
	51	OrbitEdge 51 ORBD	$0.1341
	52	Newton Protocol 52 NEWT	$0.1068
	53	PrompTale AI 53 TALE	$0.002105
	54	Chutes 54 SN64	$23.13
	55	BOOM 55 BOOM	$0.012
	56	Astro AI 56 ASTRO	$0.00458
	57	OpenLedger 57 OPEN	$0.1934
	58	NetX Token 58 NETX	$0.6379
	59	NTH 59 NTH	$0.007775
	60	TAIX AI 60 TAIX	$0.000131
	61	META FINANCIAL AI 61 MEFAI	$0.003682
	62	Raiinmaker 62 RAIIN	$0.001423
	63	METTI TOKEN 63 MTT	$22.66
	64	CredDeFAI 64 DEFAI	$0.000126
	65	8x Capital 65 8x	--
	66	Acid AI 66 ACID	--
	67	aeonix network 67 ONIX	--
	68	AgentXYZ 68 TRADER	--
	69	AIHI 69 AIHI	--
	70	Aionix the Hub of AI 70 AIONIX	--
	71	AISIFT 71 SIFT	--
	72	AISM FAITH TOKEN 72 AISM	--
	73	AIX Wallet 73 AIX	--
	74	Anduril tokenized stock (PreStocks) 74 ANDURL	--
	75	B1O AI 75 B1OAI	--
	76	Baby Grok (babygrok.ai) 76 BABYGROK	--
	77	baby grok 77 babygrok	--
	78	Baby Spark 78 BABYSPARK	--
	79	BAISHI 79 BAISHI	--
	80	Bitcoin Swift 80 BTC3	--
	81	Blai 81 BLAI	--
	82	Blockprompt 82 BLPT	--
	83	CashKey 83 CKY	--
	84	Cerebrix AI 84 CRBRX	--
	85	ChainGuard 85 CGC	--
	86	Claudeputer 86 CPUTER	--
	87	Coach Bucko 87 BUCKO	--
	88	Dango Planet 88 DGGO	--
	89	Data Ai 89 DATA	--
	90	Data Universe 90 SN13	--
	91	Datanaut 91 DNAU	--
	92	DCAI 92 DCAI	--
	93	DIEM 93 DIEM	--
	94	Dippy 94 SN11	--
	95	Doge Grok Companion 95 DOGE	--
	96	DPAI 96 DPAI	--
	97	Drey Ai 97 DREYAI	--
	98	Dynamo Protocol 98 DYNAMO	--
	99	EAGLE COIN 99 EGC	--
	100	EdgeAI 100 EDGEAI	--

1
2