| | 101 | Redacted 101 RDAC | $0.002907 | 1.72% | 3.55% | -- | $7,006,996 79.7BTC | -- | 0.96,0.96,0.97,0.97,0.95,0.97,0.96,0.97,0.98,0.99,0.98,1,0.97,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.96,0.97,0.96,0.95,0.93,0.94,0.94 |
| | 102 | ChainOpera AI 102 COAI | $0.401 | 1.72% | 1.44% | -- | $4,866,780 55.36BTC | -- | 0.97,0.95,0.95,0.87,0.89,0.86,0.91,0.91,0.94,0.96,0.98,0.97,1,0.95,0.95,0.96,0.97,0.97,0.99,0.97,0.96,0.97,0.97,0.93,0.96,0.94,0.95 |
| | 103 | KGeN 103 KGEN | $0.193 | 1.73% | 17.08% | -- | $1,798,015 20.45BTC | -- | 1,0.96,0.97,0.92,0.83,0.73,0.76,0.78,0.71,0.76,0.75,0.76,0.76,0.77,0.76,0.77,0.8,0.83,0.83,0.85,0.86,0.83,0.85,0.81,0.8,0.79,0.79 |
| | 104 | NEAR Protocol 104 NEAR | $1.55 | 1.85% | 3.89% | $1,990,158,815 | $78,212,188 890BTC | 1,283,807,777 NEAR | 0.93,0.94,0.92,0.91,0.91,0.9,0.91,0.93,0.93,0.9,0.96,0.95,0.95,0.94,0.95,0.95,0.97,0.99,1,0.99,0.97,0.99,0.99,0.95,0.95 |
| | 105 | Quack AI 105 Q | $0.0119 | 1.88% | 29.94% | -- | $2,067,858 23.52BTC | -- | 0.9,1,0.94,0.9,0.93,0.99,1,0.95,0.93,0.9,0.89,0.9,0.91,0.9,0.91,0.9,0.9,0.76,0.76,0.73,0.75,0.71,0.69,0.68,0.69,0.68,0.69,0.69 |
| | 106 | Humanode 106 HMND | $0.006083 | 1.95% | 6.08% | $118,494 | $94,592 1.08BTC | | 1,1,0.97,0.96,0.96,0.97,0.96,0.96,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.97,0.96,0.95,0.92,0.93,0.93,0.94,0.94,0.93,0.93,0.91 |
| | 107 | ai16ava 107 AVA | $0.001348 | 1.96% | 0.52% | -- | $102,032 1.16BTC | -- | 0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98,1,0.97,0.98,0.97,0.98 |
| | 108 | Numeraire 108 NMR | $9.44 | 1.98% | 2.04% | $72,474,121 | $4,860,257 55.28BTC | | 0.95,0.96,0.95,0.94,0.94,0.95,0.97,0.96,0.97,0.94,0.96,0.96,0.97,0.97,0.98,1,0.99,0.98,0.99,1,0.97,0.98,0.98,0.97 |
| | 109 | Nillion 109 NIL | $0.0735 | 2.00% | 3.80% | $21,508,920 | $7,499,411 85.3BTC | | 0.96,0.9,0.84,0.78,0.8,0.85,0.84,0.86,0.85,0.83,0.8,0.81,0.82,0.81,1,0.96,0.98,0.92,0.92,0.9,0.9,0.89,0.9,0.89,0.89,0.91,0.88 |
| | 110 | AIPAD 110 AIPAD | $0.003381 | 2.00% | 15.19% | $656,891 | $152,445 1.73BTC | | 0.99,0.98,0.98,1,0.99,1,1,0.99,0.97,0.98,0.98,0.97,0.95,0.92,0.91,0.9,0.85,0.86,0.85,0.85,0.86,0.84,0.83,0.83 |
| | 111 | ChainLink 111 LINK | $12.5 | | | | | | |
| | 112 | NFPrompt 112 NFP | $0.0236 | | | | | | |
| | 113 | Aicean 113 AICE | $0.0189 | | | | | | |
| | 114 | OMYX AI 114 OMYX | $0.0653 | | | | | | |
| | 115 | QnA3 115 GPT | $0.000457 | | | | | | |
| | 116 | LinqAI 116 LNQ | $0.00446 | | | | | | |
| | 117 | Tradoor 117 TRADOOR | $1.43 | | | | | | |
| | 118 | Matchain 118 MAT | $0.1297 | | | | | | |
| | 119 | Brainedge 119 LEARN | $0.0115 | | | | | | |
| | 120 | Phala 120 PHA | $0.0362 | | | | | | |
| | 121 | CUDIS 121 CUDIS | $0.0278 | | | | | | |
| | 122 | Unibase 122 UB | $0.0364 | | | | | | |
| | 123 | BitTensor 123 TAO | $221.22 | | | | | | |
| | 124 | Render Token 124 RENDER | $1.31 | | | | | | |
| | 125 | Nuklai 125 NAI | $0.000298 | | | | | | |
| | 126 | 海洋协议 126 OCEAN | $0.1625 | | | | | | |
| | 127 | Optimus AI 127 OPTIMUS | $0.008881 | | | | | | |
| | 128 | Creditlink 128 CDL | $0.0267 | | | | | | |
| | 129 | MyShell 129 SHELL | $0.0481 | | | | | | |
| | 130 | Fetch.AI 130 FET | $0.2109 | | | | | | |
| | 131 | 世界币 131 WLD | $0.4978 | | | | | | |
| | 132 | Coral Finance 132 CORL | $0.00235 | | | | | | |
| | 133 | Lunos 133 UNO | $0.000368 | | | | | | |
| | 134 | GraphLinq Protocol 134 GLQ | $0.005098 | | | | | | |
| | 135 | Pundi AI 135 PUNDIAI | $1.21 | | | | | | |
| | 136 | DeAgent AI 136 AIA | $0.1032 | | | | | | |
| | 137 | ChainGPT 137 CGPT | $0.0292 | | | | | | |
| | 138 | Virtual Protocol 138 VIRTUAL | $0.6874 | | | | | | |
| | 139 | Rejuve 139 RJV | $0.003496 | | | | | | |
| | 140 | 深脑链 140 DBC | $0.001007 | | | | | | |
| | 141 | Forta 141 FORT | $0.0195 | | | | | | |
| | 142 | Aubrai by Bio 142 AUBRAI | $3.47 | | | | | | |
| | 143 | 云算宝 143 RLC | $0.6385 | | | | | | |
| | 144 | Arkham 144 ARKM | $0.1839 | | | | | | |
| | 145 | Streamr 145 DATA | $0.005732 | | | | | | |
| | 146 | Allora 146 ALLO | $0.1115 | | | | | | |
| | 147 | 375ai Token 147 EAT | $0.0297 | | | | | | |
| | 148 | Orbofi 148 OBI | $0.000342 | | | | | | |
| | 149 | Yooppi 149 YPP | $0.00000978 | | | | | | |
| | 150 | Robonomics Network 150 XRT | $1.01 | | | | | | |
| | 151 | HeyAnon 151 ANON | $1.34 | | | | | | |
| | 152 | Phoenix Global (new) 152 PHB | $0.2492 | | | | | | |
| | 153 | Holoworld 153 HOLO | $0.0681 | | | | | | |
| | 154 | Bubblemaps 154 BMT | $0.0232 | | | | | | |
| | 155 | MIND of Pepe 155 MIND | $0.00006799 | | | | | | |
| | 156 | DIA 156 DIA | $0.2624 | | | | | | |
| | 157 | Sleepless AI 157 AI | $0.0379 | | | | | | |
| | 158 | Kaito 158 KAITO | $0.5183 | | | | | | |
| | 159 | Artificial Liquid Intelligence 159 ALI | $0.002552 | | | | | | |
| | 160 | Step App 160 FITFI | $0.000505 | | | | | | |
| | 161 | Oraichain Token 161 ORAI | $0.6587 | | | | | | |
| | 162 | Graph 162 GRT | $0.0355 | | | | | | |
| | 163 | KiboShib 163 KIBSHI | $0.00000686 | | | | | | |
| | 164 | Solidus Ai Tech 164 AITECH | $0.009138 | | | | | | |
| | 165 | Janction 165 JCT | $0.002007 | | | | | | |
| | 166 | Autonomys Network 166 AI3 | $0.0221 | | | | | | |
| | 167 | Node AI 167 GPU | $0.0368 | | | | | | |
| | 168 | Stability World AI 168 AIW | $0.000747 | | | | | | |
| | 169 | Credia Layer 169 CRED | $0.0272 | | | | | | |
| | 170 | Mira 170 MIRA | $0.1386 | | | | | | |
| | 171 | Unmarshal 171 MARSH | $0.001318 | | | | | | |
| | 172 | ChatAI 172 CHATAI | $0.000165 | | | | | | |
| | 173 | Agent Hustle 173 HUSTLE | $0.006115 | | | | | | |
| | 174 | Bluwhale AI Token 174 BLUAI | $0.004435 | | | | | | |
| | 175 | AdixAI 175 ADIX | $0.00000208 | | | | | | |
| | 176 | ArAIstotle by Virtuals 176 FACY | $0.00865 | | | | | | |
| | 177 | Onchain AI 177 OCAI | $0.001056 | | | | | | |
| | 178 | ZENIX 178 ZENIX | $0.00000843 | | | | | | |
| | 179 | Neural Vision Token 179 NRL | $0.3156 | | | | | | |
| | 180 | Mind Network 180 FHE | $0.0345 | | | | | | |
| | 181 | OpenPad 181 OPAD | $0.00022 | | | | | | |
| | 182 | VPay by Virtuals 182 VPAY | $0.003125 | | | | | | |
| | 183 | Axelrod by Virtuals 183 AXR | $0.002466 | | | | | | |
| | 184 | Bitlight 184 LIGHT | $0.4452 | | | | | | |
| | 185 | Alpha Arena 185 ARENA | $0.00006 | | | | | | |
| | 186 | TradeTide 186 TTD | $0.006229 | | | | | | |
| | 187 | AdLunam 187 LUNAM | $0.0023 | | | | | | |
| | 188 | Levva Protocol Token 188 LVVA | $0.00093 | | | | | | |
| | 189 | LiveArt 189 ART | $0.000571 | | | | | | |
| | 190 | Pi Network AI 190 PIAI | $4 | | | | | | |
| | 191 | LayerAI(CryptoGPT) 191 LAI(GPT) | $0.00006472 | | | | | | |
| | 192 | Sora 192 SORA | $0.00024 | | | | | | |
| | 193 | MemeMarket 193 MFUN | -- | | | | | | |
| | 194 | Realfi-ai 194 HTK | -- | | | | | | |
| | 195 | Qace Dynamics 195 QACE | -- | | | | | | |
| | 196 | QBOT AI TRADING 196 QBOT | -- | | | | | | |
| | 197 | AIVA 197 AIVA | -- | | | | | | |
| | 198 | AIXTerminal 198 AIXT | -- | | | | | | |
| | 199 | AiWallet Token 199 AIWALLET | -- | | | | | | |
| | 200 | Raven Protocol 200 RAVEN | -- | | | | | | |
