| | 101 | elizaOS 101 ELIZAOS | $0.003852 | 1.93% | 24.61% | $28,821,434 | $5,376,180 59.2BTC | | 0.98,0.98,0.95,0.94,0.94,1,0.97,0.94,0.96,0.92,0.9,0.89,0.87,0.87,0.85,0.83,0.82,0.83,0.84,0.86,0.84,0.83,0.85,0.8,0.78,0.79,0.8,0.78 |
| | 102 | KLEVA Protocol 102 KLEVA | $0.0243 | 1.94% | 5.01% | -- | $44,533 0.4904BTC | -- | 1,1,0.99,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.97,0.95,0.96,0.97,0.96,0.94,0.94 |
| | 103 | SKYAI 103 SKYAI | $0.0359 | 1.97% | 6.29% | $35,899,000 | $3,095,378 34.09BTC | 1,000,000,000 SKYAI | 0.94,0.95,0.93,0.93,0.96,0.95,0.93,0.94,0.94,0.97,0.96,1,0.99,0.94,0.96,0.93,0.93,0.91,0.9,0.91,0.92,0.91,0.95,0.93,0.91,0.92,0.91,0.89 |
| | 104 | Wayfinder 104 PROMPT | $0.0569 | 2.02% | 9.47% | $12,746,868 | $2,389,419 26.31BTC | | 0.98,0.98,0.97,0.99,1,0.98,0.99,0.97,0.99,0.98,0.97,0.95,0.94,0.91,0.91,0.93,0.93,0.92,0.92,0.91,0.9,0.9,0.91 |
| | 105 | Predi by Virtuals 105 PREDI | $0.003401 | 2.13% | 8.29% | -- | $235,515 2.59BTC | -- | 0.68,0.69,0.77,0.74,0.99,0.84,0.94,0.88,0.96,1,0.94,0.85,0.87,0.87,0.81,0.82,0.78,0.78,0.75,0.76,0.79,0.76,0.77,0.83,0.83,0.8,0.8,0.79 |
| | 106 | Comput3 AI 106 COM3 | $0.00036 | 2.17% | 5.51% | $180,000 | $48,409 0.5331BTC | | 0.96,0.97,0.97,0.99,0.91,0.89,0.91,1,0.97,0.91,0.89,0.87,0.91,0.9,0.91,0.91,0.9,0.97,0.95,0.93,0.91,0.91,0.87,0.86,0.85,0.83,0.85 |
| | 107 | Mamo 107 MAMO | $0.0247 | 2.20% | 5.61% | -- | $363,494 4BTC | -- | 0.73,0.75,0.76,0.77,0.79,0.78,0.77,1,0.93,0.96,0.96,0.87,0.84,0.83,0.82,0.83,0.8,0.79,0.78,0.8,0.79,0.77,0.78,0.77,0.76,0.77,0.75,0.74 |
| | 108 | Rivalz Network 108 RIZ | $0.000372 | 2.21% | 9.23% | -- | $98,555 1.09BTC | -- | 0.91,0.92,0.9,0.94,0.94,0.92,0.94,0.92,1,0.97,0.92,0.93,0.94,0.91,0.88,0.89,0.9,0.88,0.88,0.87,0.88,0.89,0.86,0.85,0.86,0.85,0.83,0.83 |
| | 109 | Node AI 109 NAIT | $0.001313 | 2.60% | 8.53% | -- | $28,474 0.3136BTC | -- | 0.89,0.88,0.88,0.89,0.88,0.86,0.86,0.95,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.91,0.94,0.93,0.93,0.94,0.97,0.99,1,1,0.95 |
| | 110 | Pundi AI 110 PUNDIAI | $1.13 | 2.79% | 8.85% | $8,850,099 | $17,503 0.1928BTC | | 0.97,0.96,0.96,0.97,0.98,1,1,0.97,0.97,0.98,0.98,0.99,0.95,0.95,0.94,0.93,0.94,0.92,0.93,0.93,0.92,0.93,0.92,0.92,0.91 |
| | 111 | Sogni AI 111 SOGNI | $0.003239 | | | | | | |
| | 112 | MyShell 112 SHELL | $0.0457 | | | | | | |
| | 113 | Bluwhale AI Token 113 BLUAI | $0.004697 | | | | | | |
| | 114 | Alaya Governance Token 114 AGT | $0.00325 | | | | | | |
| | 115 | AWE Network 115 AWE | $0.0553 | | | | | | |
| | 116 | PayAI Network 116 PAYAI | $0.0145 | | | | | | |
| | 117 | DIN 117 DIN | $0.0278 | | | | | | |
| | 118 | DeAgent AI 118 AIA | $0.1117 | | | | | | |
| | 119 | Codec Flow 119 CODEC | $0.007943 | | | | | | |
| | 120 | XrpTurbo 120 XRT | $0.006009 | | | | | | |
| | 121 | Agents Virtual Machine 121 AVM | $0.009272 | | | | | | |
| | 122 | OpenServ 122 SERV | $0.0186 | | | | | | |
| | 123 | Infinity Ground 123 AIN | $0.0526 | | | | | | |
| | 124 | SPECTRE AI 124 SPECTRE | $0.6821 | | | | | | |
| | 125 | COMMON 125 COMMON | $0.002958 | | | | | | |
| | 126 | Axelrod by Virtuals 126 AXR | $0.002362 | | | | | | |
| | 127 | Lowlife Forms 127 SPICE | $0.00000243 | | | | | | |
| | 128 | Agenda 47 128 A47 | $0.01 | | | | | | |
| | 129 | DeepCore AI 129 DPCORE | $0.000196 | | | | | | |
| | 130 | X Bangers 130 BANGERS | $0.00002771 | | | | | | |
| | 131 | CharacterX 131 CAI | $0.5215 | | | | | | |
| | 132 | AISPF 132 AISPF | $1.31 | | | | | | |
| | 133 | AI AVatar 133 AIAV | $0.0487 | | | | | | |
| | 134 | aixrp 134 AIXRP | $0.00009471 | | | | | | |
| | 135 | VectorCube 135 VCUB | $0.0003 | | | | | | |
| | 136 | MindHive 136 MINDHIVE | $0.001827 | | | | | | |
| | 137 | CHIS AI 137 CHISAI | $0.5457 | | | | | | |
| | 138 | GPT chat 138 GPTCH | $0.000272 | | | | | | |
| | 139 | JuliaOS 139 JOS | $0.0003 | | | | | | |
| | 140 | Nemesis AI Trader by Virtuals 140 NEMESIS | -- | | | | | | |
| | 141 | Pavise 141 PAVISE | -- | | | | | | |
| | 142 | Tapestry AI 142 TAPS | -- | | | | | | |
| | 143 | Xybertic 143 XYB | -- | | | | | | |
| | 144 | ORCA 144 ORCAI | -- | | | | | | |
| | 145 | Targon 145 SN4 | -- | | | | | | |
| | 146 | Yait Siu 146 YAIT | -- | | | | | | |
| | 147 | τemplar 147 SN3 | -- | | | | | | |
| | 148 | OpenKitx403 148 K403 | -- | | | | | | |
| | 149 | Ollie 149 OLLIE | -- | | | | | | |
| | 150 | Olivia Network 150 OLIVIA | -- | | | | | | |
| | 151 | YE AI Agent 151 $YEAI | -- | | | | | | |
| | 152 | OhmarWTF 152 OHMAR | -- | | | | | | |
| | 153 | Octora AI 153 OCTA | -- | | | | | | |
| | 154 | Tenna by Virtuals 154 TENNA | -- | | | | | | |
| | 155 | THE P33L 155 P33L | -- | | | | | | |
| | 156 | YIELdMind 156 YIEL | -- | | | | | | |
| | 157 | The Prompt Theory 157 TPT | -- | | | | | | |
| | 158 | The Upsider by Virtuals 158 UP | -- | | | | | | |
| | 159 | Nova Agent 159 NOVAAI | -- | | | | | | |
| | 160 | NOTMEME Agent 160 NOTMEME | -- | | | | | | |
| | 161 | VORTEX 161 VRTX | -- | | | | | | |
| | 162 | Notevia 162 NVA | -- | | | | | | |
| | 163 | oracle 163 ORACLE | -- | | | | | | |
| | 164 | NodeQAI 164 $NQAI | -- | | | | | | |
| | 165 | NodeGo 165 GO | -- | | | | | | |
| | 166 | TracyAI by Virtuals 166 TRACY | -- | | | | | | |
| | 167 | Yuna Bite 167 Yuna | -- | | | | | | |
| | 168 | Ninjachat 168 NINJA | -- | | | | | | |
| | 169 | NimoAI 169 NIMO | -- | | | | | | |
| | 170 | TradeFlow 170 TFT | -- | | | | | | |
| | 171 | New Era AI 171 ERA | -- | | | | | | |
| | 172 | Neurith 172 NTH | -- | | | | | | |
| | 173 | Tren Finance 173 TREN | -- | | | | | | |
| | 174 | Neuralis AI 174 NEURAI | -- | | | | | | |
| | 175 | Zaia by Virtuals 175 ZAIA | -- | | | | | | |
| | 176 | vcKSN 176 VCKSN | -- | | | | | | |
| | 177 | MAKE AI 177 MAI | -- | | | | | | |
| | 178 | VELA AI 178 VELAAI | -- | | | | | | |
| | 179 | Manus AI Agent 179 MANUSAI | -- | | | | | | |
| | 180 | Acid AI 180 ACID | -- | | | | | | |
| | 181 | Validate Protocol 181 VALIDATE | -- | | | | | | |
| | 182 | Unitree G1 AI 182 UNITREEAI | -- | | | | | | |
| | 183 | Verb AI 183 VERB | -- | | | | | | |
| | 184 | MCP AI 184 MCP | -- | | | | | | |
| | 185 | MediaX 185 MEDX | -- | | | | | | |
| | 186 | MemeGames AI 186 MGAMES | -- | | | | | | |
| | 187 | Memes Protocol 187 MEMES | -- | | | | | | |
| | 188 | Meow Motion 188 MEOW | -- | | | | | | |
| | 189 | Met.Ai 189 MET | -- | | | | | | |
| | 190 | Metacces 190 ACCES | -- | | | | | | |
| | 191 | Meteor Swap 191 METEOR | -- | | | | | | |
| | 192 | UIUI 192 UI | -- | | | | | | |
| | 193 | TRUMP GROK (trumpgrok.org) 193 GROK | -- | | | | | | |
| | 194 | MOONAI 194 MOONAI | -- | | | | | | |
| | 195 | MorphIS 195 MORPHIS | -- | | | | | | |
| | 196 | Movie&Meme 196 MOME | -- | | | | | | |
| | 197 | MUTE SWAP by Virtuals 197 MUTE | -- | | | | | | |
| | 198 | Navigator AI 198 NAV | -- | | | | | | |
| | 199 | Syntor AI 199 TOR | -- | | | | | | |
| | 200 | Money Sharks 200 SHARKS | -- | | | | | | |
