| | 201 | aiPump 201 AIPUMP | $0.000306 | 3.77% | 78.05% | -- | $13,393 0.1454BTC | -- | 0.39,0.41,0.4,0.41,0.44,0.44,0.48,1,0.77,0.65,0.66,0.64,0.64,0.63,0.63,0.65,0.61,0.69,0.81,0.81,0.78,0.79,0.8,0.79,0.77,0.74,0.66,0.65 |
| | 202 | Plian 202 PI | $0.00028 | 3.78% | 24.93% | $278,916 | $21,819 0.2368BTC | | 0.81,0.79,0.79,1,0.79,0.7,0.71,0.62,0.71,0.64,0.64,0.6,0.62,0.61,0.62,0.62,0.61,0.61,0.6,0.61,0.59,0.62,0.61,0.6 |
| | 203 | Kurt 203 KURT | $0.0000954 | 3.78% | 4.60% | -- | $8,439.89 0.0916BTC | -- | 1,0.93,0.93,0.92,0.91,0.94,0.94,0.89,0.85,0.95,0.95,0.94,0.94,0.92,0.92,0.91,0.91,0.88,0.88 |
| | 204 | GraphAI 204 GAI | $0.0395 | 3.79% | 18.79% | -- | $103,259 1.12BTC | -- | 1,0.91,0.88,0.86,0.83,0.81,0.81,0.79,0.81,0.8,0.78,0.77,0.76,0.75,0.74,0.75,0.74,0.78,0.77,0.76,0.79,0.77,0.79,0.77,0.75,0.75,0.76 |
| | 205 | Virtual Protocol 205 VIRTUAL | $0.9761 | 3.94% | 14.00% | $640,469,352 | $74,419,550 808BTC | | 1,0.98,0.99,1,0.96,0.94,0.94,0.9,0.89,0.96,0.94,0.92,0.92,0.94,0.94,0.92,0.94,0.93,0.93,0.94,0.96,0.95,0.93,0.93,0.9,0.9,0.88,0.86 |
| | 206 | Freysa 206 FAI | $0.002244 | 3.94% | 15.06% | -- | $133,280 1.45BTC | -- | 1,0.96,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.93,0.92,0.91,0.9,0.89,0.91,0.89,0.89,0.87,0.86,0.88,0.83,0.83,0.86,0.87,0.82,0.81,0.82,0.83 |
| | 207 | Real Estate Metaverse 207 REM | $0.001841 | 3.96% | 14.30% | -- | $50,415 0.5472BTC | -- | 1,0.99,1,1,0.97,0.96,0.97,0.95,0.94,0.93,0.93,0.94,0.92,0.92,0.93,0.93,0.92,0.92,0.89,0.9,0.87,0.86,0.85,0.86 |
| | 208 | DOGINME 208 DOGINME | $0.0002 | 4.16% | 4.80% | -- | $251,878 2.73BTC | -- | 0.97,0.95,0.97,0.98,0.96,0.91,0.98,0.95,0.94,0.99,0.98,0.99,0.96,0.98,1,0.96,1,0.99,0.98,0.98,0.97,0.96,1,0.99,0.99,0.94,0.93,0.94 |
| | 209 | Rivalz Network 209 RIZ | $0.000367 | 4.16% | 18.16% | -- | $77,905 0.8456BTC | -- | 0.94,0.92,1,0.97,0.92,0.93,0.94,0.91,0.88,0.89,0.9,0.88,0.88,0.87,0.88,0.89,0.86,0.85,0.86,0.85,0.83,0.83,0.84,0.86,0.85,0.84,0.83,0.83 |
| | 210 | Byte 210 BYTE | $0.00000137 | 4.20% | 0.00% | $1,321,320 | $53,978 0.5859BTC | | 0.82,0.83,0.81,0.82,0.84,0.83,1,0.98,0.96,0.95,0.96,0.94,0.94,0.84,0.85,0.87,0.86,0.86,0.87,0.85,0.86,0.87,0.85,0.85,0.87,0.87,0.86,0.84 |
| | 211 | Subsquid 211 SQD | $0.0732 | | | | | | |
| | 212 | The Verdra 212 VERDRA | $0.402 | | | | | | |
| | 213 | REI 213 REI | $0.0181 | | | | | | |
| | 214 | Alliance Games 214 COA | $0.002789 | | | | | | |
| | 215 | Meridian 215 MRDN | $0.0203 | | | | | | |
| | 216 | Luna by Virtuals 216 LUNA | $0.0172 | | | | | | |
| | 217 | Echelon Prime 217 PRIME | $0.7333 | | | | | | |
| | 218 | EstateX 218 ESX | $0.002783 | | | | | | |
| | 219 | VPay by Virtuals 219 VPAY | $0.002787 | | | | | | |
| | 220 | Libertum 220 LBM | $0.004449 | | | | | | |
| | 221 | UNITE 221 UNITE | $0.000175 | | | | | | |
| | 222 | Donut 222 DONUT | $0.068 | | | | | | |
| | 223 | Based Pepe 223 PEPE | $0.00000000943 | | | | | | |
| | 224 | Edel 224 EDEL | $0.023 | | | | | | |
| | 225 | Rhea Finance 225 RHEA | $0.0176 | | | | | | |
| | 226 | SUBHUB 226 SUBHUB | $0.002269 | | | | | | |
| | 227 | Propy 227 PRO | $0.3643 | | | | | | |
| | 228 | Nockchain 228 NOCK | $0.0335 | | | | | | |
| | 229 | Onyxcoin 229 XCN | $0.008909 | | | | | | |
| | 230 | Ribbita by Virtuals 230 TIBBIR | $0.1735 | | | | | | |
| | 231 | Aubrai by Bio 231 AUBRAI | $3.19 | | | | | | |
| | 232 | Token Metrics AI 232 TMAI | $0.000213 | | | | | | |
| | 233 | MegaBase 233 MGBS | $0.00000000077 | | | | | | |
| | 234 | Navigate 234 NVG8 | $0.000971 | | | | | | |
| | 235 | TAOCat by Virtuals 235 TAOCAT | $0.000207 | | | | | | |
| | 236 | Ping 236 PING | $0.003805 | | | | | | |
| | 237 | Gluteus Maximus by Virtuals 237 GLUTEU | $0.00025 | | | | | | |
| | 238 | Russell 238 RUSSELL | $0.006205 | | | | | | |
| | 239 | THORWallet 239 TITN | $0.2553 | | | | | | |
| | 240 | sekoia by Virtuals 240 SEKOIA | $0.000348 | | | | | | |
| | 241 | Based Mario (OLD) 241 BARIO | $0.0000078 | | | | | | |
| | 242 | Native 242 NATIVE | $0.00001537 | | | | | | |
| | 243 | Mochi V2 243 MOCHI | $0.000002 | | | | | | |
| | 244 | PlusMore 244 PLUS | $3.42 | | | | | | |
| | 245 | GoPlus Security 245 GPS | $0.00561 | | | | | | |
| | 246 | GAME by Virtuals 246 GAME | $0.0162 | | | | | | |
| | 247 | friend.tech 247 FRIEND | $0.0417 | | | | | | |
| | 248 | Acolyte by Virtuals 248 ACOLYT | $0.000708 | | | | | | |
| | 249 | Wasabot 249 BOT | $0.003802 | | | | | | |
| | 250 | ReplyCorp 250 REPLY | $0.0124 | | | | | | |
| | 251 | Eagle AI 251 EAI | $0.0221 | | | | | | |
| | 252 | SANTA by Virtuals 252 SANTA | $0.002531 | | | | | | |
| | 253 | DEAD 253 DEAD | $0.000351 | | | | | | |
| | 254 | FEY 254 FEY | $0.00002208 | | | | | | |
| | 255 | CHIS AI 255 CHISAI | $0.7123 | | | | | | |
| | 256 | FrokAI 256 FROKAI | $0.000824 | | | | | | |
| | 257 | Mog Coin (ETH) 257 MOG | $0.0000003167 | | | | | | |
| | 258 | machi mode 258 MACHIMODE | -- | | | | | | |
| | 259 | WAIFU 259 WAIFU | -- | | | | | | |
| | 260 | Marso.Tech 260 MARSO | -- | | | | | | |
| | 261 | Wagmi 261 WAGMI | -- | | | | | | |
| | 262 | Noggles 262 NOGS | -- | | | | | | |
| | 263 | YieldMachine by Virtuals 263 YMACH | -- | | | | | | |
| | 264 | Youcoin 264 YOU | -- | | | | | | |
| | 265 | oracle 265 ORACLE | -- | | | | | | |
| | 266 | Young Peezy AKA Pepe 266 PEEZY | -- | | | | | | |
| | 267 | Norm 267 NORM | -- | | | | | | |
| | 268 | Zaia by Virtuals 268 ZAIA | -- | | | | | | |
| | 269 | NOTHING by Virtuals 269 NOTHING | -- | | | | | | |
| | 270 | Nova Agent 270 NOVAAI | -- | | | | | | |
| | 271 | NuroAi 271 NUROAI | -- | | | | | | |
| | 272 | Mamba 272 MAMBA | -- | | | | | | |
| | 273 | WachXBT by Virtuals 273 WACH | -- | | | | | | |
| | 274 | Make Europe Great Again 274 MEGA | -- | | | | | | |
| | 275 | Magnus Opus by Virtuals 275 MAGNUS | -- | | | | | | |
| | 276 | MAGA TRUMP 276 TRUMP | -- | | | | | | |
| | 277 | Vortex 277 VORTEX | -- | | | | | | |
| | 278 | Orecast 278 ORECAST | -- | | | | | | |
| | 279 | Loomlay 279 LAY | -- | | | | | | |
| | 280 | The Upsider by Virtuals 280 UP | -- | | | | | | |
| | 281 | PADO 281 PADO | -- | | | | | | |
| | 282 | Lovely Finance 282 LOVELY | -- | | | | | | |
| | 283 | ZORBY 283 ZORBY | -- | | | | | | |
| | 284 | Paddle Finance 284 PADD | -- | | | | | | |
| | 285 | zoratv 285 zoratv | -- | | | | | | |
| | 286 | Zoof Wallet by Virtuals 286 ZOOF | -- | | | | | | |
| | 287 | Pacato 287 PACATO | -- | | | | | | |
| | 288 | LUMPY 288 LUMPY | -- | | | | | | |
| | 289 | LUNARLENS 289 LUNARLENS | -- | | | | | | |
| | 290 | VirtuBeauty by Virtuals 290 VBEA | -- | | | | | | |
| | 291 | OWB 291 OWB | -- | | | | | | |
| | 292 | Otto AI 292 OTTO | -- | | | | | | |
| | 293 | Otto 293 OTTO | -- | | | | | | |
| | 294 | Okayeg 294 OKAYEG | -- | | | | | | |
| | 295 | WanderCoin 295 WANDER | -- | | | | | | |
| | 296 | Omni Exchange Token 296 OMNI | -- | | | | | | |
| | 297 | Olivia Network 297 OLIVIA | -- | | | | | | |
| | 298 | MAGA 2025 298 MAGA | -- | | | | | | |
| | 299 | OpenGPU 299 OPEN | -- | | | | | | |
| | 300 | One Path 300 OP | -- | | | | | | |
