| 1501 | Shihtzu Exchange 1501 STZU | $0.00000000027 | 6.51% | 6.51% | -- | $306.61 0.0032BTC | -- | 0.99,0.98,0.98,0.97,0.92,0.97,0.95,0.96,0.96,0.93,0.93,1,0.96,0.96,0.43,0.44,0.44,0.43,0.39,0.41,0.41,0.43,0.43 |
| 1502 | PICOLO 1502 PICOLO | $0.000412 | 6.52% | 49.06% | -- | $21,666 0.2246BTC | -- | 0.97,1,0.92,0.96,0.97,0.86,0.74,0.7,0.68,0.63,0.69,0.62,0.6,0.59,0.55,0.55,0.54,0.5,0.5,0.44,0.44,0.47,0.52,0.53,0.51,0.5,0.51,0.49 |
| 1503 | Custodiy 1503 CTY | $1.85 | 6.56% | 16.09% | $740,400 | $138.96 0.0014BTC | | 0.92,0.96,0.91,0.91,1,0.91,0.89,0.83,0.85,0.84,0.83,0.82,0.82,0.84,0.88,0.83,0.88,0.81,0.84,0.84,0.74,0.84,0.82,0.76,0.83,0.76,0.76,0.83 |
| 1504 | CumRocket Crypto 1504 CUMMIES | $0.004975 | 6.57% | 60.59% | $6,569,131 | $528,834 5.48BTC | | 0.41,0.41,0.42,0.45,0.43,0.43,0.42,0.43,0.42,0.42,0.41,0.39,0.4,0.41,0.38,0.35,0.36,0.36,0.38,0.77,1,0.68,0.63,0.66,0.7 |
| 1505 | XEN Crypto 1505 bXEN | $0.000000000846 | 6.58% | 5.83% | $421,138 | $53,620 0.556BTC | 497,976,174,486,846 bXEN | 0.75,0.8,0.8,1,0.98,0.96,0.98,0.85,0.85,0.82,0.79,0.8,0.79,0.83,0.84,0.85,0.84,0.84,0.85,0.84,0.85,0.86,0.87,0.85,0.83 |
| 1506 | Lucky Bird 1506 BIRD | $0.1781 | 6.61% | 6.71% | -- | $21,127 0.2189BTC | -- | 0.93,0.86,0.85,0.83,0.8,0.7,0.71,0.71,0.67,0.58,0.54,0.56,0.49,0.5,0.42,0.42,0.57,0.71,0.84,0.97,1,0.9,0.88,0.87,0.9,0.86,0.85 |
| 1507 | GrapeCoin 1507 GRAPE | $0.001485 | 6.66% | 28.18% | -- | $214,470 2.22BTC | -- | 0.58,0.56,0.56,0.89,0.75,0.7,1,0.88,0.88,0.83,0.86,0.83,0.79,0.78,0.77,0.85,0.83,0.83,0.82,0.81,0.78,0.78,0.77,0.77,0.78 |
| 1508 | BlackCardCoin 1508 BCCOIN | $0.2602 | 6.70% | 17.85% | -- | $293,582 3.04BTC | -- | 0.94,0.96,0.95,0.92,0.92,0.91,0.92,0.89,0.88,0.88,0.93,0.9,0.99,0.95,0.98,1,0.97,0.92,0.85,0.82,0.82,0.85,0.85,0.84,0.83,0.84,0.8 |
| 1509 | Stobox Token 1509 STBU | $0.0338 | 6.71% | 33.33% | $5,075,400 | $186,622 1.93BTC | 150,000,000 STBU | 0.97,1,0.99,0.96,0.94,0.93,0.87,0.85,0.91,0.82,0.83,0.83,0.79,0.83,0.77,0.79,0.78,0.8,0.74,0.72,0.71,0.72,0.73,0.74,0.67,0.71,0.7,0.65 |
| 1510 | FX STOCK TOKEN 1510 FXST | $1.19 | 6.77% | 40.95% | -- | $14,787 0.1533BTC | -- | 1,1,0.99,0.71,0.8,0.79,0.79,0.66,0.62,0.62,0.64,0.58,0.72,0.71,0.63,0.63,0.65,0.64,0.56,0.63,0.61,0.6,0.61,0.62,0.63,0.55,0.58,0.58 |
| 1511 | Metatime 1511 MTC | $0.000088 | | | | | | |
| 1512 | VEMP 1512 VEMP | $0.003313 | | | | | | |
| 1513 | Dot Dot Finance 1513 DDD | $0.000103 | | | | | | |
| 1514 | SpaceMine 1514 MINE | $0.000696 | | | | | | |
| 1515 | MBTCS 1515 MBTCS | $4.48 | | | | | | |
| 1516 | Doge Grok 1516 DOGEGROK | $0.0...0141 | | | | | | |
| 1517 | XCAD Network 1517 XCAD | $0.3676 | | | | | | |
| 1518 | Starpunk 1518 SRP | $0.00061 | | | | | | |
| 1519 | MBD Financials 1519 MBD | $0.00004924 | | | | | | |
| 1520 | AIPAD 1520 AIPAD | $0.0568 | | | | | | |
| 1521 | PulsePad 1521 PLSPAD | $0.001092 | | | | | | |
| 1522 | Future of Fintech 1522 FOF | $0.001389 | | | | | | |
| 1523 | Magikal.AI 1523 MGKL | $0.0000000658 | | | | | | |
| 1524 | RankerDAO 1524 RANKER | $0.000183 | | | | | | |
| 1525 | Real Realm 1525 REAL | $0.000128 | | | | | | |
| 1526 | Wojak 1526 WOJ | $0.000662 | | | | | | |
| 1527 | Mind Matrix 1527 AIMX | $0.00000000041 | | | | | | |
| 1528 | BTAF token 1528 BTAF | $0.057 | | | | | | |
| 1530 | Game Verse 1530 SWO | $0.000728 | | | | | | |
| 1531 | Cellula 1531 CELA | $0.0348 | | | | | | |
| 1532 | Sakai Vault 1532 SAKAI | $0.7579 | | | | | | |
| 1533 | Getaverse 1533 GETA | $0.0000934 | | | | | | |
| 1534 | Kissan 1534 KSN | $0.0468 | | | | | | |
| 1535 | MEMEPEPE 1535 MEMEPEPE | $0.0...078 | | | | | | |
| 1536 | PlaceWar 1536 PLACE | $0.00005945 | | | | | | |
| 1537 | FART COIN 1537 FRTC | $0.0000001242 | | | | | | |
| 1538 | Ownly 1538 OWN | $0.00000385 | | | | | | |
| 1539 | Altura 1539 ALU | $0.0769 | | | | | | |
| 1540 | RedEyesMovement 1540 REM | $1.36 | | | | | | |
| 1541 | Primal Token 1541 PRIMAL | $0.000144 | | | | | | |
| 1542 | Reign of Terror 1542 REIGN | $0.000231 | | | | | | |
| 1543 | Pickvibe Coin 1543 PCK | $0.00001346 | | | | | | |
| 1544 | Moonscape 1544 MSCP | $0.000139 | | | | | | |
| 1545 | Planet Token 1545 PLANET | $0.00000293 | | | | | | |
| 1546 | Aurox 1546 URUS | $2.41 | | | | | | |
| 1547 | ZAIBOT 1547 ZAI | $0.0222 | | | | | | |
| 1548 | 2G CARBON COIN 1548 2GCC | $0.0000914 | | | | | | |
| 1549 | Web3 Inu 1549 WEB3 | $0.000000000445 | | | | | | |
| 1550 | NFTY Network 1550 NFTY | $0.00016 | | | | | | |
| 1551 | Nemesis Downfall 1551 ND | $0.00002319 | | | | | | |
| 1552 | Edu3Labs 1552 NFE | $0.008754 | | | | | | |
| 1553 | Oobit 1553 OBT | $0.0353 | | | | | | |
| 1554 | Carbon 1554 CARBON | $0.005256 | | | | | | |
| 1555 | INTOverse 1555 TOX | $0.012 | | | | | | |
| 1556 | Mao 1556 MAO | $0.00092 | | | | | | |
| 1557 | Chrono.tech 1557 TIME | $22.19 | | | | | | |
| 1558 | Rejuve 1558 RJV | $0.0218 | | | | | | |
| 1559 | Trias Token (new) 1559 TRIAS | $2.71 | | | | | | |
| 1560 | VinuChain 1560 VC | $0.0262 | | | | | | |
| 1561 | PrivateAI 1561 PGPT | $0.093 | | | | | | |
| 1562 | Popcoin 1562 POP | $0.0000001288 | | | | | | |
| 1563 | RightCoin 1563 RC | $2 | | | | | | |
| 1564 | Menzy 1564 MNZ | $0.000106 | | | | | | |
| 1565 | XRP Classic 1565 XRPC | $0.00179 | | | | | | |
| 1566 | KTX.Finance 1566 KTC | $0.1876 | | | | | | |
| 1567 | The Doge NFT 1567 DOG | $0.006173 | | | | | | |
| 1568 | Trump Army 1568 TRUMPARMY | $0.0...0115 | | | | | | |
| 1569 | Corite 1569 CO | $0.000838 | | | | | | |
| 1570 | Memes vs Undead 1570 MVU | $0.007459 | | | | | | |
| 1571 | BurnedFi 1571 BURN | $0.6827 | | | | | | |
| 1572 | DOGEAI 1572 DOGEAI | $0.0...018 | | | | | | |
| 1573 | Ancient Kingdom 1573 DOM | $0.0000101 | | | | | | |
| 1574 | FU coin 1574 FU | $0.0000771 | | | | | | |
| 1575 | renBTC 1575 RENBTC | $88,000 | | | | | | |
| 1576 | inSure 1576 SURE | $0.000948 | | | | | | |
| 1577 | Vita Inu 1577 VINU | $0.0000000322 | | | | | | |
| 1578 | Byte 1578 BYTE | $0.00001057 | | | | | | |
| 1579 | Vemate 1579 VMT | $0.004127 | | | | | | |
| 1580 | Nelore Coin 1580 NLC | $0.000302 | | | | | | |
| 1581 | Husky.AI 1581 HUS | $0.000106 | | | | | | |
| 1582 | ScarQuest 1582 SCAR | $0.001169 | | | | | | |
| 1583 | Petcastle Protocol 1583 PCP | $0.0123 | | | | | | |
| 1584 | Aits 1584 AITS | $0.0000017 | | | | | | |
| 1585 | Job AI 1585 JOBAI | $0.000000000645 | | | | | | |
| 1586 | Oceanland 1586 OLAND | $0.000177 | | | | | | |
| 1587 | Pi INU 100x 1587 PINU100X | $0.000513 | | | | | | |
| 1588 | GTA VI 1588 GTA6 | $0.0...01922 | | | | | | |
| 1589 | QUINT 1589 QUINT | $0.002426 | | | | | | |
| 1590 | Garuda Coin 1590 GARU | $0.000000008 | | | | | | |
| 1591 | Jerrywifhat 1591 JWIF | $0.001142 | | | | | | |
| 1592 | PERI Finance 1592 PERI | $0.1176 | | | | | | |
| 1593 | OciCat 1593 OCICAT | $0.000000001209 | | | | | | |
| 1594 | Ginoa 1594 GINOA | $0.3405 | | | | | | |
| 1595 | AI Exclusive 1595 AIET | $0.00000532 | | | | | | |
| 1596 | MCNCOIN 1596 MCN | $1.11 | | | | | | |
| 1597 | IguVerse 1597 IGU | $0.006712 | | | | | | |
| 1598 | ChainGPU 1598 CGPU | $12.68 | | | | | | |
| 1599 | Friend3 1599 F3 | $0.009064 | | | | | | |
| 1600 | ZIGAP 1600 ZIGAP | $0.0723 | | | | | | |