| | 301 | Metatime 301 MTC | $0.0124 | 1.81% | 4.38% | -- | $60,265 0.6796BTC | -- | 0.99,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.98,0.98,0.99,0.99,0.97,0.98,0.98,0.99,0.98,0.98,1,1 |
| | 302 | Klink Finance 302 KLINK | $0.004203 | 1.79% | 2.22% | -- | $289,595 3.27BTC | -- | 0.95,0.95,0.94,0.96,0.95,0.98,0.98,0.95,0.93,0.95,0.95,0.97,0.94,0.95,0.95,0.96,0.98,1,1,0.99,0.98,0.97,0.93,0.95,0.96,0.98,0.95,0.98 |
| | 303 | SavePlanetEarth(V2) 303 SPE | $0.004374 | 1.79% | 0.46% | -- | $19,480 0.2197BTC | -- | 0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.99,0.99,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,1,0.97,0.96,0.97,0.97,0.98,0.98 |
| | 304 | 半岛协议 304 BAND | $0.3308 | 1.78% | 3.08% | $56,227,099 | $717,983 8.1BTC | 169,973,092 BAND | 0.96,0.94,0.94,0.95,0.95,0.97,0.96,0.96,0.94,0.96,0.96,0.97,0.97,0.98,1,0.99,0.98,0.98,1,0.97,0.97,0.96,0.97,0.98 |
| | 305 | Flurry Finance 305 FLURRY | $0.0000571 | 1.78% | 6.33% | -- | $7,079.61 0.0798BTC | -- | 0.88,0.88,0.9,0.94,0.85,0.97,0.93,0.98,0.98,1,1 |
| | 306 | RYI Unity 306 RYIU | $0.0731 | 1.76% | 3.85% | $730,930 | $369.47 0.0042BTC | | 0.97,0.96,0.94,0.93,0.9,0.94,0.92,0.95,0.94,0.95,1,0.93,0.86,0.86,0.88,0.91,0.9,0.92,0.95,0.95,0.93,0.9,0.91,0.9,0.91,0.93,0.94,0.94 |
| | 307 | DigiToken 307 DGFL | $0.00197 | 1.76% | 4.07% | $423,550 | $94,414 1.06BTC | | 0.96,0.96,0.97,0.96,0.98,0.97,0.97,0.98,0.97,0.97,0.98,1,0.99,0.99,0.98,0.99,0.99,1 |
| | 308 | ELLM Portal 308 ELLM | $0.001503 | 1.76% | 5.71% | -- | $11,747,010 132BTC | -- | 0.63,0.72,0.76,0.75,0.76,0.76,0.75,0.76,0.76,0.75,1,0.68,0.91,0.85,0.75,0.75,0.88,0.86,0.81,0.84,0.86,0.79,0.79,0.8,0.8 |
| | 309 | OneMillionDollars 309 OMD | $0.000231 | 1.76% | 7.65% | -- | $82,376 0.929BTC | -- | 1,0.89,0.9,0.96,0.95,0.91,0.81,0.94,0.94,0.92,0.91,0.89,0.93,0.88,0.81,0.79,0.74,0.89,0.83,0.86,0.88,0.86,0.87,0.88,0.84,0.88,0.87,0.93 |
| | 310 | Qmall 310 QMALL | $0.0225 | 1.75% | 163.89% | -- | $26.4 0.0003BTC | -- | 0.88,1,0.71,0.3,0.27,0.27,0.28,0.29,0.7,0.7,0.29,0.26,0.26,0.32,0.32,0.26,0.37,0.37,0.35,0.26,0.71,0.71,0.73,0.37 |
| | 311 | Storepay Fintech 311 SPCFIN | $0.000175 | | | | | | |
| | 312 | Wojak 312 WOJ | $0.001116 | | | | | | |
| | 313 | YESWAP 313 YES | $0.0408 | | | | | | |
| | 314 | FERMA SOSEDI 314 FERMA | $0.0357 | | | | | | |
| | 315 | A.I Genesis 315 AIG | $0.8494 | | | | | | |
| | 316 | Gate Wrapped BTC 316 GTBTC | $88,867.33 | | | | | | |
| | 317 | Zilliqa 317 ZIL | $0.004853 | | | | | | |
| | 318 | Succinct 318 PROVE | $0.4051 | | | | | | |
| | 319 | Race Kingdom 319 ATOZ | $0.0148 | | | | | | |
| | 320 | Vitalum 320 VAM | $0.1452 | | | | | | |
| | 321 | Wise Monkey 321 MONKY | $0.000000375 | | | | | | |
| | 322 | iMe Lab 322 LIME | $0.005006 | | | | | | |
| | 323 | Dreams Quest 323 DREAMS | $0.000113 | | | | | | |
| | 324 | Floki Inu 324 FLOKI | $0.00003994 | | | | | | |
| | 325 | meme rush 325 MEMERUSH | $0.001575 | | | | | | |
| | 326 | BugsCoin 326 BGSC | $0.001082 | | | | | | |
| | 327 | Dexlab 327 XLAB | $0.0000005167 | | | | | | |
| | 328 | Leve Invest 328 LEVE | $0.000127 | | | | | | |
| | 329 | TokenPocket 329 TPT | $0.0105 | | | | | | |
| | 330 | ZeNeX 330 ZNX | $0.469 | | | | | | |
| | 331 | Spark 331 SPK | $0.0221 | | | | | | |
| | 332 | MetFi 332 METFI | $0.0616 | | | | | | |
| | 333 | DiemLibre 333 DLB | $0.0000647 | | | | | | |
| | 334 | League of Traders 334 LOT | $0.0106 | | | | | | |
| | 335 | MarsDAO 335 MDAO | $0.007816 | | | | | | |
| | 336 | Xend Finance 336 XRWA | $0.003766 | | | | | | |
| | 337 | PrompTale AI 337 TALE | $0.001832 | | | | | | |
| | 338 | CoinMarketCap 20 Index DTF (Reserve) 338 CMC20 | $185.73 | | | | | | |
| | 339 | Delabs Games 339 DELABS | $0.003953 | | | | | | |
| | 340 | Web3D Token 340 WEB3D | $0.0136 | | | | | | |
| | 341 | WrappedNagaya 341 WNGY | $1.44 | | | | | | |
| | 342 | Solar Full Cycle 342 SFC | $0.000137 | | | | | | |
| | 343 | KiloEx 343 KILO | $0.008409 | | | | | | |
| | 344 | RaveDAO 344 RAVE | $0.4519 | | | | | | |
| | 345 | Coon Vi 345 COON | $0.0000000318 | | | | | | |
| | 346 | XCarnival 346 XCV | $0.000503 | | | | | | |
| | 347 | SATS 347 SATS | $0.0000000153 | | | | | | |
| | 348 | Meme Metaversechain Coin 348 MEMEX | $0.00000986 | | | | | | |
| | 349 | Astro Armadillos 349 ASTROS | $0.007122 | | | | | | |
| | 350 | 瑞波币 350 XRP | $1.88 | | | | | | |
| | 351 | Planet Token 351 PLANET | $0.0000004078 | | | | | | |
| | 352 | Starpower 352 STAR | $0.1133 | | | | | | |
| | 353 | RICE AI 353 RICE | $0.004688 | | | | | | |
| | 354 | Cookie DAO 354 COOKIE | $0.0391 | | | | | | |
| | 355 | Probinex 355 PBX | $0.00655 | | | | | | |
| | 356 | DTNG 356 DTNG | $0.2341 | | | | | | |
| | 357 | FC Porto 357 PORTO | $1.03 | | | | | | |
| | 358 | 铁网络 358 FRM | $0.000223 | | | | | | |
| | 359 | Rabi Foundation 359 RABI | $0.000683 | | | | | | |
| | 360 | Open Loot 360 OL | $0.0171 | | | | | | |
| | 361 | CaoCao 361 CAOCAO | $0.000686 | | | | | | |
| | 362 | ORAIX 362 ORAIX | $0.1828 | | | | | | |
| | 363 | PhyChain 363 PHY | $3.69 | | | | | | |
| | 364 | Mask Network 364 MASK | $0.6066 | | | | | | |
| | 365 | Bitlight 365 LIGHT | $0.4457 | | | | | | |
| | 366 | BambooBuddies 366 BBDY | $0.00000703 | | | | | | |
| | 367 | gorilla 367 GORILLA | $0.001172 | | | | | | |
| | 368 | Wrapped BNB 368 WBNB | $860.84 | | | | | | |
| | 369 | MarsCoin 369 MARSCOIN | $0.000219 | | | | | | |
| | 370 | CrypstocksAI 370 MVP | $0.000561 | | | | | | |
| | 371 | Nasdaq666 371 NDQ | $0.000303 | | | | | | |
| | 372 | Elephant Money 372 TRUNK | $0.0316 | | | | | | |
| | 373 | MIAOCoin 373 MIAO | $0.00012 | | | | | | |
| | 374 | Hatch 374 HATCH | $0.00537 | | | | | | |
| | 375 | Non-Playable Coin 375 NPC | $0.009343 | | | | | | |
| | 376 | Compound 376 COMP | $25.6 | | | | | | |
| | 377 | Telos 377 TLOS | $0.0173 | | | | | | |
| | 378 | Forj(Bondly) 378 BONDLY | $0.000484 | | | | | | |
| | 379 | Snapmuse 379 SMX | $0.000965 | | | | | | |
| | 380 | CrossFi 380 CRFI | $0.005237 | | | | | | |
| | 381 | Planet Hares 381 HAC | $0.000642 | | | | | | |
| | 382 | Tempestas Copper 382 TCU29 | $5.75 | | | | | | |
| | 383 | Binamon 383 BMON | $0.002128 | | | | | | |
| | 384 | Apraemio 384 APRA | $0.0866 | | | | | | |
| | 385 | Chain of Legends 385 CLEG | $0.000423 | | | | | | |
| | 386 | Generative Pre-trained Transformer 386 GPT | $0.1668 | | | | | | |
| | 387 | DEAPcoin 387 DEP | $0.00118 | | | | | | |
| | 388 | Ramp DeFi 388 RAMP | $0.0289 | | | | | | |
| | 389 | 币安币 389 BNB | $860.19 | | | | | | |
| | 390 | Mao 390 MAO | $0.00003137 | | | | | | |
| | 391 | TX SWAP 391 TXT | $0.00512 | | | | | | |
| | 392 | Helpr 392 HPR | $1.73 | | | | | | |
| | 393 | Black Mirror 393 MIRROR | $0.001631 | | | | | | |
| | 394 | SatLayer 394 SLAY | $0.002391 | | | | | | |
| | 395 | Medical Coin 395 Med | $0.000271 | | | | | | |
| | 396 | 波卡币 396 DOT | $1.82 | | | | | | |
| | 397 | Limocoin Swap 397 LMCSWAP | $0.000706 | | | | | | |
| | 398 | Wibegram 398 WIBE | $0.6261 | | | | | | |
| | 399 | ARK DeFAI 399 ARK | $21.74 | | | | | | |
| | 400 | AdEx 400 ADX | $0.1065 | | | | | | |
