| | 401 | Zoro Inu 401 ZORO | $0.000000000493 | 3.16% | 2.14% | -- | $0.4696 | -- | 0.91,0.93,0.92,0.92,0.95,0.95,0.96,0.97,0.97,1,0.99,1,1,0.98,0.98,0.97,0.98,0.98,0.94,0.94,0.95,0.94,0.96 |
| | 402 | Medical Coin 402 Med | $0.000296 | 3.16% | 4.43% | -- | $23,525 0.2477BTC | -- | 0.98,0.97,0.96,0.96,0.94,0.94,0.95,0.95,0.96,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.97,0.97,1,1 |
| | 403 | Delysium 403 AGI | $0.0192 | 3.13% | 1.94% | $31,486,429 | $1,307,045 13.76BTC | | 1,0.99,0.9,0.91,0.88,0.89,0.98,0.95,0.96,0.98,0.93,0.93,0.89,0.92,0.88,0.86,0.87,0.86,0.89,0.86,0.87,0.85,0.85,0.84,0.83,0.87,0.87 |
| | 404 | Minto 404 BTCMT | $0.727 | 3.09% | 1.70% | $3,998,500 | $59,414 0.6258BTC | | 0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.94,0.94,0.95,0.97 |
| | 405 | bitFloki 405 BFLOKI | $0.0000001367 | 3.09% | 7.07% | -- | $397.87 0.0042BTC | -- | 0.99,1,1,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.92,0.93,0.91,0.91,0.9,0.9,0.93 |
| | 406 | Dogelon Mars 406 ELON | $0.0000000533 | 3.08% | 2.45% | $29,729,957 | $7,129,202 75.06BTC | | 1,0.98,0.98,0.97,0.95,0.95,0.94,0.94,0.95,0.93,0.94,0.95,0.95,0.96,0.96,0.98,0.98,0.96,0.96,0.95,0.96,0.96,0.97,0.99 |
| | 407 | Maiga 407 MAIGA | $0.0156 | 3.03% | 5.23% | $4,380,040 | $763,779 8.04BTC | | 0.95,0.95,0.97,0.97,0.96,0.96,0.93,0.92,0.94,0.91,0.94,0.99,1,0.98,0.93,0.94,0.92,0.9,0.91,0.89,0.89,0.93,0.92,0.93,0.9,0.93,0.92,0.92 |
| | 408 | FNT Crypto 408 FNTIO | $0.001333 | 3.01% | 1.26% | -- | $55,004 0.5792BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.98,0.98,0.93,0.93,0.94,0.95,0.94,0.94,0.95,0.95,0.96,0.98 |
| | 409 | Bella Protocol 409 BEL | $0.1445 | 2.99% | 1.55% | $11,560,000 | $1,263,504 13.3BTC | | 0.94,0.96,0.95,0.95,0.94,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.93,0.93,1,0.94,0.93,0.89,0.92,0.91,0.9,0.92,0.91,0.91,0.92,0.92,0.94 |
| | 410 | 修仙 410 XIUXIAN | $0.002381 | 2.98% | 13.80% | -- | $220,132 2.32BTC | -- | 0.54,0.64,0.58,0.6,0.53,0.58,0.57,0.57,0.62,0.57,0.61,0.59,0.63,0.65,0.74,1,0.92,0.74,0.68,0.68,0.69,0.6,0.61,0.65,0.61,0.61,0.65 |
| | 411 | Treehouse 411 TREE | $0.1083 | | | | | | |
| | 412 | Gaimin 412 GMRX | $0.00001226 | | | | | | |
| | 413 | GAMEE 413 GMEE | $0.00275 | | | | | | |
| | 414 | SHILL Token 414 SHILL | $0.000141 | | | | | | |
| | 415 | Baby BFT 415 BBFT | $0.000706 | | | | | | |
| | 416 | Compound 416 COMP | $26.94 | | | | | | |
| | 417 | Kite AI 417 KITE | $0.0937 | | | | | | |
| | 418 | NAWS.AI 418 NAWS | $0.000284 | | | | | | |
| | 419 | TerraClassicUSD 419 USTC | $0.007155 | | | | | | |
| | 420 | Splintershards 420 SPS | $0.00836 | | | | | | |
| | 421 | Hatch 421 HATCH | $0.005866 | | | | | | |
| | 422 | Elephant Money 422 TRUNK | $0.0345 | | | | | | |
| | 423 | Tolena Digital Exchange 423 TDX | $1.15 | | | | | | |
| | 424 | CrypstocksAI 424 MVP | $0.000613 | | | | | | |
| | 425 | Lombard 425 BARD | $0.814 | | | | | | |
| | 426 | Synapse 426 SYN | $0.0673 | | | | | | |
| | 427 | Generative Pre-trained Transformer 427 GPT | $0.165 | | | | | | |
| | 428 | Nasdaq666 428 NDQ | $0.000331 | | | | | | |
| | 429 | Forest Protocol 429 FOREST | $0.0336 | | | | | | |
| | 430 | Spores 430 SPO | $0.0000688 | | | | | | |
| | 431 | MIAOCoin 431 MIAO | $0.000131 | | | | | | |
| | 432 | MarsCoin 432 MARSCOIN | $0.000239 | | | | | | |
| | 433 | Phoenix Global (new) 433 PHB | $0.294 | | | | | | |
| | 434 | OPSWAP 434 OPS | $0.0596 | | | | | | |
| | 435 | Solar Full Cycle 435 SFC | $0.000149 | | | | | | |
| | 436 | Apraemio 436 APRA | $0.0867 | | | | | | |
| | 437 | Vagabond 437 VGB/VGO | $0.0187 | | | | | | |
| | 438 | Tranchess 438 CHESS | $0.0302 | | | | | | |
| | 439 | PancakeSwap 439 CAKE | $2.05 | | | | | | |
| | 440 | Yala 440 YALA | $0.019 | | | | | | |
| | 441 | Solidus Ai Tech 441 AITECH | $0.011 | | | | | | |
| | 442 | 币安币 442 BNB | $938.55 | | | | | | |
| | 443 | LifeCrypto 443 LIFE | $0.00002999 | | | | | | |
| | 444 | Alpha Quark Token 444 AQT | $0.6331 | | | | | | |
| | 445 | Walmart Tokenized Stock (Ondo) 445 WMTon | $121.38 | | | | | | |
| | 446 | Contract Aura 446 CAUR | $0.5526 | | | | | | |
| | 447 | SPACE ID 447 ID | $0.0775 | | | | | | |
| | 448 | ZEROBASE 448 ZBT | $0.1138 | | | | | | |
| | 449 | Lazio Fan Token 449 LAZIO | $1.12 | | | | | | |
| | 450 | HELLO Token 450 HELLO | $0.002792 | | | | | | |
| | 451 | Seed.Photo 451 SEED | $0.000493 | | | | | | |
| | 452 | Mitosis 452 MITO | $0.0702 | | | | | | |
| | 453 | Wibegram 453 WIBE | $0.7627 | | | | | | |
| | 454 | Best Patent Token 454 BPT | $0.000924 | | | | | | |
| | 455 | ZIGChain 455 ZIG | $0.0607 | | | | | | |
| | 456 | Resolv 456 RESOLV | $0.0778 | | | | | | |
| | 457 | Koma Inu 457 KOMA | $0.0111 | | | | | | |
| | 458 | Biconomy Exchange Token 458 BIT | $0.00000585 | | | | | | |
| | 459 | Petals 459 PTS | $0.00000168 | | | | | | |
| | 460 | Trust Wallet 460 TWT | $0.9005 | | | | | | |
| | 461 | Mine Blue 461 MB | $0.002312 | | | | | | |
| | 462 | Rainmaker 462 RAIN | $0.008959 | | | | | | |
| | 463 | GoldMiner 463 GM | $0.0000003278 | | | | | | |
| | 464 | Fetch.AI 464 FET | $0.29 | | | | | | |
| | 465 | Warena 465 RENA | $0.000563 | | | | | | |
| | 466 | CESS Network 466 CESS | $0.003355 | | | | | | |
| | 467 | Tower Token 467 TOWER | $0.000525 | | | | | | |
| | 468 | Dmail Network 468 DMAIL | $0.001809 | | | | | | |
| | 469 | Mira 469 MIRA | $0.1419 | | | | | | |
| | 470 | SatLayer 470 SLAY | $0.002326 | | | | | | |
| | 471 | WeFi 471 WFI | $2.69 | | | | | | |
| | 472 | Taiko 472 TAIKO | $0.1829 | | | | | | |
| | 473 | Bnb Tiger Inu 473 BNBTIGER | $0.0...0223 | | | | | | |
| | 474 | Degen Zoo 474 DZOO | $0.00099 | | | | | | |
| | 475 | OG Fan Token 475 OG | $4.26 | | | | | | |
| | 476 | NetMind Token 476 NMT | $0.1182 | | | | | | |
| | 477 | Lorenzo Protocol 477 BANK | $0.0464 | | | | | | |
| | 478 | 波尔卡城 478 POLC | $0.00085 | | | | | | |
| | 479 | Payda Classic 479 PDC | $0.1991 | | | | | | |
| | 480 | MetFi 480 METFI | $0.0594 | | | | | | |
| | 481 | Bitlight 481 LIGHT | $0.6143 | | | | | | |
| | 482 | Meter 482 MTRG | $0.0329 | | | | | | |
| | 483 | Newton Protocol 483 NEWT | $0.1037 | | | | | | |
| | 484 | League of Ancients 484 LOA | $0.001037 | | | | | | |
| | 485 | Nexera Foundation 485 NXRA | $0.005554 | | | | | | |
| | 486 | Mist 486 MIST | $0.001471 | | | | | | |
| | 487 | BEBE 487 BEBE | $0.00000912 | | | | | | |
| | 488 | SuperCells 488 SCT | $0.004379 | | | | | | |
| | 489 | QnA3 489 GPT | $0.000438 | | | | | | |
| | 490 | Numbers Protocol 490 NUM | $0.007042 | | | | | | |
| | 491 | Laqira Protocol 491 LQR | $0.038 | | | | | | |
| | 492 | Light it Up 492 LIT | $0.0000003913 | | | | | | |
| | 493 | CO2 Capture 493 CO2 | $0.0000004752 | | | | | | |
| | 494 | Froggie 494 FROGGIE | $0.003532 | | | | | | |
| | 495 | 艾坦星 495 IOTX | $0.008884 | | | | | | |
| | 496 | MEET48 496 IDOL | $0.0309 | | | | | | |
| | 497 | Unagi Token 497 UNA | $0.008951 | | | | | | |
| | 498 | GAIB 498 GAIB | $0.0296 | | | | | | |
| | 499 | GT Protocol 499 GTAI | $0.0427 | | | | | | |
| | 500 | SV7 COIN 500 SV7 | $0.05 | | | | | | |
