| 501 | NEAR Protocol 501 NEAR | $5.76 | 3.49% | 6.47% | $7,013,434,384 | $468,257,864 4,772BTC | 1,217,906,155 NEAR | 0.86,0.86,0.84,0.88,0.86,0.9,1,0.93,0.94,0.97,0.95,0.94,0.9,0.94,0.94,0.98,0.96,0.94,0.93,0.92,0.91,0.88,0.91,0.89,0.88,0.89,0.86,0.9 |
| 502 | Prom 502 PROM | $5.58 | 3.49% | 8.09% | $101,851,425 | $2,520,609 25.69BTC | | 0.91,0.89,0.88,0.89,0.88,0.9,0.93,0.95,0.95,0.94,0.94,0.92,0.95,0.95,0.99,0.97,1,0.95,0.96,0.94,0.93,0.94,0.94,0.92,0.92,0.93,0.94 |
| 503 | Job AI 503 JOBAI | $0.000000000741 | 3.49% | 3.64% | -- | $1,058.34 0.0108BTC | -- | 0.84,0.86,0.78,0.79,0.74,0.76,0.77,0.77,0.83,0.82,0.82,0.78,0.81,0.78,0.83,0.82,0.82,0.79,0.82,0.78,0.75,0.81,1,0.88,0.92,0.79,0.79 |
| 504 | BEMIL Coin 504 BEM | $0.00002436 | 3.48% | 3.88% | $24,360 | $29.37 0.0003BTC | 999,981,240 BEM | 0.96,0.99,0.99,1,1,0.28,0.28,0.27,0.28,0.28,0.29,0.29,0.28,0.28,0.29 |
| 505 | Chihuahua Token 505 CHH | $0.0...0551 | 3.48% | 0.57% | -- | $117.12 0.0012BTC | -- | 0.98,0.98,0.86,0.86,0.87,0.86,0.86,0.87,0.87,0.94,0.94,1,1,0.97,0.98,0.98 |
| 506 | VIM 506 VIZ | $0.0003 | 3.45% | 23.08% | -- | $8,612.03 0.0878BTC | -- | 0.74,1,0.79,0.79,0.69,0.69,0.74,0.74,0.79,0.77,0.79,0.79,0.77,0.79,0.79,0.87,0.82,0.64,0.74,0.67,0.72,0.72,0.77,0.74,0.79,0.82,0.79 |
| 507 | Defily Finance 507 DFL | $0.00005092 | 3.45% | 0.53% | -- | $26.08 0.0003BTC | -- | 0.97,0.97,0.96,0.94,0.94,0.95,0.96,0.96,0.98,1,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.95 |
| 508 | Alpine F1 Team Fan Token 508 ALPINE | $1.39 | 3.44% | 1.77% | $15,790,400 | $2,217,766 22.6BTC | | 0.97,0.95,0.93,0.96,0.95,0.96,0.97,0.98,0.99,0.99,1,0.99,0.97,0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.96,0.96,0.95,0.93,0.92,0.92,0.91,0.95 |
| 509 | XCAD Network 509 XCAD | $0.3009 | 3.44% | 12.57% | $14,360,993 | $1,148,058 11.7BTC | | 0.86,0.85,0.85,0.86,0.87,0.87,0.89,0.89,0.88,0.91,0.93,0.92,0.92,0.93,0.94,0.94,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.94,0.94,1 |
| 510 | Metale (formerly Read2N) 510 RCM | $0.3548 | 3.41% | 2.10% | -- | $279.53 0.0029BTC | -- | 0.91,0.9,0.92,0.92,0.91,0.9,1,1,0.98,0.96,0.97,0.97,0.98,0.98,1,0.97,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.97 |
| 511 | WINkLink 511 WIN | $0.00008052 | | | | | | |
| 512 | MAIN 512 MAIN | $0.00005476 | | | | | | |
| 513 | GBURN 513 GBURN | $0.000321 | | | | | | |
| 514 | Genopets 514 GENE | $0.0717 | | | | | | |
| 515 | IL CAPO OF CRYPTO 515 CAPO | $0.000123 | | | | | | |
| 516 | Superpower Squad 516 SQUAD | $0.000283 | | | | | | |
| 517 | MONNFTS 517 MON | $0.00000277 | | | | | | |
| 518 | MultiversX(Elrond) 518 EGLD | $30.11 | | | | | | |
| 519 | MILC Platform 519 MLT | $0.0256 | | | | | | |
| 520 | Gifto 520 GFT | $0.0165 | | | | | | |
| 521 | Vemate 521 VMT | $0.00465 | | | | | | |
| 522 | Space Token 522 SPACE | $0.006567 | | | | | | |
| 523 | AVA 523 AVA | $0.4737 | | | | | | |
| 524 | SYLMYDID 524 SYL | $0.000222 | | | | | | |
| 525 | Grok 525 XAI | $0.000000000913 | | | | | | |
| 526 | Pi Network DeFi 526 PI NETWORK DEFI | $0.00003658 | | | | | | |
| 527 | Hydraverse 527 HDV | $0.000125 | | | | | | |
| 528 | Tokocrypto 528 TKO | $0.3153 | | | | | | |
| 529 | Atem Network 529 ATEM | $0.00032 | | | | | | |
| 530 | BeFasterHolderToken 530 BFHT | $0.002947 | | | | | | |
| 531 | FLOKI CEO 531 FLOKICEO | $0.0...0304 | | | | | | |
| 532 | Uniswap 532 UNI | $9.17 | | | | | | |
| 533 | Xpense 533 XPE | $0.2306 | | | | | | |
| 534 | MetaElfLand 534 MELD | $0.000229 | | | | | | |
| 535 | DEAPcoin 535 DEP | $0.00161 | | | | | | |
| 536 | Land of Heroes 536 LOH | $0.000206 | | | | | | |
| 537 | Galeon 537 GALEON | $0.0302 | | | | | | |
| 538 | Liquidus(old) 538 LIQ | $0.0132 | | | | | | |
| 539 | FRGX Finance 539 FRGX | $0.034 | | | | | | |
| 540 | YooShi 540 YOOSHI | $0.0000000123 | | | | | | |
| 541 | Zignaly 541 ZIG | $0.1439 | | | | | | |
| 542 | ScarQuest 542 SCAR | $0.00127 | | | | | | |
| 543 | Cashera 543 CSR | $0.0129 | | | | | | |
| 544 | WagyuSwap 544 WAG | $0.001246 | | | | | | |
| 545 | DNAxCAT Token 545 DXCT | $0.0176 | | | | | | |
| 546 | Shentu 546 CTK | $0.7805 | | | | | | |
| 547 | Triathon 547 GROW | $0.1526 | | | | | | |
| 548 | pSTAKE Staked BNB 548 STKBNB | $653.43 | | | | | | |
| 549 | SuperVerse 549 SUPER | $1.28 | | | | | | |
| 550 | Orbital7 550 ORBI | $0.000364 | | | | | | |
| 551 | Tom Coin 551 TMC | $0.0...069 | | | | | | |
| 552 | Symbiosis Finance 552 SIS | $0.1023 | | | | | | |
| 553 | Galxe(Project Galaxy) 553 GAL | $1.83 | | | | | | |
| 554 | FC Porto 554 PORTO | $1.73 | | | | | | |
| 555 | RXCGames 555 RXCG | $0.002155 | | | | | | |
| 556 | Etho Protocol 556 ETHO | $0.0107 | | | | | | |
| 557 | NFTL 557 NFTL | $0.001435 | | | | | | |
| 558 | Moniwar 558 MOWA | $0.000912 | | | | | | |
| 559 | FLOKITA 559 FLOKITA | $0.00000105 | | | | | | |
| 560 | Uniwhale 560 UNW | $0.003613 | | | | | | |
| 561 | BabyCate 561 BABYCATE | $0.000000516 | | | | | | |
| 562 | Aurox 562 URUS | $2.51 | | | | | | |
| 563 | DeChat 563 DECHAT | $0.1557 | | | | | | |
| 564 | HALO COIN 564 HALO | $0.000171 | | | | | | |
| 565 | Freedom God Dao 565 FGD | $0.1131 | | | | | | |
| 566 | PancakeSwap 566 CAKE | $1.95 | | | | | | |
| 567 | 通胀对冲币 567 IHC | $0.0000294 | | | | | | |
| 568 | Surviving Soldiers 568 SSG | $0.0647 | | | | | | |
| 569 | OG Fan Token 569 OG | $4.96 | | | | | | |
| 570 | Dego Finance 570 DEGO | $2.13 | | | | | | |
| 571 | Falcon Swaps 571 FALCONS | $0.00011 | | | | | | |
| 572 | OpenOcean 572 OOE | $0.009073 | | | | | | |
| 573 | Sakai Vault 573 SAKAI | $0.8787 | | | | | | |
| 574 | Paragen 574 RGEN | $0.002669 | | | | | | |
| 575 | SpaceGrime 575 GRIMEX | $0.0...0947 | | | | | | |
| 576 | Ankr 576 ANKR | $0.0338 | | | | | | |
| 577 | Proton 577 XPR | $0.000915 | | | | | | |
| 578 | Meter 578 MTRG | $0.3247 | | | | | | |
| 579 | GomDori 579 GOMD | $0.00002099 | | | | | | |
| 580 | Gravity 580 G | $0.0306 | | | | | | |
| 581 | IguVerse 581 IGU | $0.006219 | | | | | | |
| 582 | CMC Coin 582 CMCC | $0.1137 | | | | | | |
| 583 | Cyber Arena 583 CAT | $0.000456 | | | | | | |
| 584 | OMOM 584 OMOM | $0.1665 | | | | | | |
| 585 | enfineo 585 ENF | $0.0262 | | | | | | |
| 586 | PornRocket 586 PORNROCKET | $0.000000007756 | | | | | | |
| 587 | AmazingTeamDAO 587 AMAZINGTEAM | $1.93 | | | | | | |
| 588 | Darik 588 DARIK | $0.4462 | | | | | | |
| 589 | SpaceXCoin 589 SPXC | $0.00000000033 | | | | | | |
| 590 | Starpunk 590 SRP | $0.000625 | | | | | | |
| 591 | Ethereum Meta 591 ETHM | $0.000000005413 | | | | | | |
| 592 | CRT AI NETWORK 592 CRTAI | $0.001354 | | | | | | |
| 593 | Mask Network 593 MASK | $2.98 | | | | | | |
| 594 | GoCrypto Token 594 GOC | $0.003109 | | | | | | |
| 595 | ZEDXION 595 ZEDXION | $0.3388 | | | | | | |
| 596 | RedEyesMovement 596 REM | $1.42 | | | | | | |
| 597 | 阿童木 597 ATOM | $6.42 | | | | | | |
| 598 | GameGPT 598 DUEL | $0.002255 | | | | | | |
| 599 | MANTRA 599 OM | $3.8 | | | | | | |
| 600 | ZetaChain 600 ZETA | $0.6682 | | | | | | |