| | 701 | JoJoWorld 701 JOJO | $0.0249 | 0.16% | 17.94% | -- | $53,275 0.6095BTC | -- | 0.83,0.84,0.84,0.85,0.9,0.93,0.93,0.95,0.95,0.96,0.94,0.96,0.95,0.97,0.93,0.96,0.97,0.96,0.96,0.98,0.99,0.98,1,0.99,0.99,1 |
| | 702 | Griffin AI 702 GAIN | $0.003837 | 0.16% | 3.79% | -- | $3,797,904 43.45BTC | -- | 0.99,0.97,0.97,0.98,0.96,0.95,0.96,0.99,0.97,0.97,1,0.96,0.97,0.96,0.96,0.94,0.94,0.95,0.94,0.94,0.93,0.94 |
| | 703 | MINE COIN 703 MIH | $0.1917 | 0.16% | 0.26% | -- | $4,730.17 0.054BTC | -- | 0.99,0.99,0.98,0.98,0.99,1,0.99,0.99,0.98,0.98 |
| | 704 | Eurite 704 EURI | $1.18 | 0.16% | 0.56% | -- | $7,492,407 85.72BTC | -- | 0.99,0.99,1,1 |
| | 705 | ViFox Coin 705 VFX | $0.9458 | 0.16% | 0.93% | -- | $6,120.94 0.07BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98 |
| | 706 | Aria 706 ARIAIP | $0.029 | 0.17% | 3.28% | -- | $1,109,901 12.7BTC | -- | 1,1,0.99,0.99,0.96,0.98,0.98,1,0.95,0.95,0.94,0.94,0.93,0.94,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.95,0.96 |
| | 707 | c8ntinuum 707 CTM | $0.1206 | 0.17% | 1.55% | -- | $971,319 11.11BTC | -- | 0.89,0.88,0.88,0.89,0.84,0.84,0.85,0.84,0.82,0.82,0.83,0.81,0.88,0.92,0.93,0.93,0.98,0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.99 |
| | 708 | Delphinus Lab 708 ZKWASM | $0.007035 | 0.17% | 5.13% | -- | $94,655 1.08BTC | -- | 0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.96,0.99,0.99,1,0.99,0.98,0.98,0.97,0.98 |
| | 709 | Synapse 709 SYN | $0.0502 | 0.18% | 1.97% | $10,028,246 | $768,838 8.8BTC | | 0.95,0.96,0.96,0.95,0.93,0.92,0.93,0.94,0.95,0.93,0.93,0.92,0.91,0.95,0.96,0.94,0.94,0.95,0.96,1,0.98,1,0.96,0.98,0.99,0.97,0.98 |
| | 710 | Vemate 710 VMT | $0.00271 | 0.18% | 3.00% | -- | $11,766 0.1346BTC | -- | 0.94,0.94,1,0.98,0.98,0.96,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 711 | IMonster 711 IMO | $0.9881 | | | | | | |
| | 712 | Ankr 712 ANKR | $0.006279 | | | | | | |
| | 713 | GoMining Token 713 GOMINING | $0.3435 | | | | | | |
| | 714 | Anchored Coins EUR 714 AEUR | $1.14 | | | | | | |
| | 715 | WINkLink 715 WIN | $0.00002975 | | | | | | |
| | 716 | DFI.Money 716 YFII | $51.94 | | | | | | |
| | 717 | Heroes TD 717 HTD | $0.002545 | | | | | | |
| | 718 | Orion Money 718 ORION | $0.000496 | | | | | | |
| | 719 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 719 AGGon | $101.73 | | | | | | |
| | 720 | Lockheed Tokenized Stock (Ondo) 720 LMTon | $490.5 | | | | | | |
| | 721 | Greenchie 721 GNC | $0.0000002337 | | | | | | |
| | 722 | Kalycoin 722 KLC | $0.001947 | | | | | | |
| | 723 | Astroon 723 AST | $0.006076 | | | | | | |
| | 724 | Money Sharks 724 SHARKS | $0.00005807 | | | | | | |
| | 725 | Ramp DeFi 725 RAMP | $0.0286 | | | | | | |
| | 726 | Virtual X 726 VRL | $0.00002977 | | | | | | |
| | 727 | R Games 727 RGAME | $0.0000466 | | | | | | |
| | 728 | Edu3Labs 728 NFE | $0.000817 | | | | | | |
| | 729 | RocketX V1 729 RVF | $0.0243 | | | | | | |
| | 730 | Timeworx 730 TIX | $0.002014 | | | | | | |
| | 731 | Wise Monkey 731 MONKY | $0.0000003626 | | | | | | |
| | 732 | AISPF 732 AISPF | $2.38 | | | | | | |
| | 733 | Revoland 733 REVO | $0.00004388 | | | | | | |
| | 734 | NOVA Data 734 NOVA | $0.114 | | | | | | |
| | 735 | CESS Network 735 CESS | $0.003121 | | | | | | |
| | 736 | renBTC 736 RENBTC | $16,192.03 | | | | | | |
| | 737 | Xend Finance 737 XRWA | $0.003659 | | | | | | |
| | 738 | Openverse Network 738 BTG | $5.96 | | | | | | |
| | 739 | Binance USD 739 BUSD | $1 | | | | | | |
| | 740 | XCarnival 740 XCV | $0.000476 | | | | | | |
| | 741 | PeakDeFi 741 PEAK | $0.000124 | | | | | | |
| | 742 | 羊驼 742 ALPACA | $0.005092 | | | | | | |
| | 743 | Hashtagger 743 MOOO | $0.0172 | | | | | | |
| | 744 | Assets Alphabet 744 ALPRO | $0.5093 | | | | | | |
| | 745 | AMD Tokenized Stock (Ondo) 745 AMDon | $214.91 | | | | | | |
| | 746 | Dego Finance 746 DEGO | $0.4862 | | | | | | |
| | 747 | MEET48 747 IDOL | $0.0269 | | | | | | |
| | 748 | CaptainBNB 748 CAPTAINBNB | $0.001297 | | | | | | |
| | 749 | BITSUN 749 BITSUN | $0.00000000623 | | | | | | |
| | 750 | Chevron Tokenized Stock (Ondo) 750 CVXon | $151.47 | | | | | | |
| | 751 | Creo Engine 751 CREO | $0.00184 | | | | | | |
| | 752 | Omniverse Refi 752 ORA | $1.09 | | | | | | |
| | 753 | NEXPACE 753 NXPC | $0.3792 | | | | | | |
| | 754 | MangoMan Intelligent 754 MMIT | $0.0000000005 | | | | | | |
| | 755 | 艾坦星 755 IOTX | $0.007274 | | | | | | |
| | 756 | AdShares 756 ADS | $0.7144 | | | | | | |
| | 757 | Kryptonite 757 SEILOR | $0.000265 | | | | | | |
| | 758 | Baby Shrek 758 BABYSHREK | $0.000000000396 | | | | | | |
| | 759 | CoinMarketCap 20 Index DTF (Reserve) 759 CMC20 | $182.44 | | | | | | |
| | 760 | StrikeBit AI 760 STRIKE | $0.007149 | | | | | | |
| | 761 | WaterMalones 761 WMN | $0.00007408 | | | | | | |
| | 762 | MemePad 762 MEPAD | $0.001003 | | | | | | |
| | 763 | Falcon Finance 763 FF | $0.0959 | | | | | | |
| | 764 | Cookie DAO 764 COOKIE | $0.0403 | | | | | | |
| | 765 | Avail 765 AVAIL | $0.006743 | | | | | | |
| | 766 | BTAF token 766 BTAF | $0.0392 | | | | | | |
| | 767 | Limocoin Swap 767 LMCSWAP | $0.000689 | | | | | | |
| | 768 | World3 768 WAI | $0.0359 | | | | | | |
| | 769 | 艾达币 769 ADA | $0.3512 | | | | | | |
| | 770 | DexCheck 770 DCK | $0.001852 | | | | | | |
| | 771 | Binamon 771 BMON | $0.002065 | | | | | | |
| | 772 | Public Masterpiece Token 772 PMT | $0.112 | | | | | | |
| | 773 | Mist 773 MIST | $0.00132 | | | | | | |
| | 774 | SKTO 774 SKTO | $12.93 | | | | | | |
| | 775 | 波卡币 775 DOT | $1.74 | | | | | | |
| | 776 | TerraClassicUSD 776 USTC | $0.006639 | | | | | | |
| | 777 | Tenset 777 10SET | $0.0323 | | | | | | |
| | 778 | NOVA AI 778 NOVA | $11,195.55 | | | | | | |
| | 779 | DiemLibre 779 DLB | $0.0000653 | | | | | | |
| | 780 | Regent Coin 780 REGENT | $0.0277 | | | | | | |
| | 781 | Filecoin 781 FIL | $1.25 | | | | | | |
| | 782 | GAIB 782 GAIB | $0.0331 | | | | | | |
| | 783 | Codatta 783 XNY | $0.003697 | | | | | | |
| | 784 | IMO 784 IMO | $0.9822 | | | | | | |
| | 785 | LoopNetwork 785 LOOP | $0.0101 | | | | | | |
| | 786 | Magic Square 786 SQR | $0.001211 | | | | | | |
| | 787 | DRDR Token 787 DRDR | $0.0407 | | | | | | |
| | 788 | Metatime 788 MTC | $0.0121 | | | | | | |
| | 789 | Milo Inu 789 MILO | $0.000000002589 | | | | | | |
| | 790 | Coral Finance 790 CORL | $0.002386 | | | | | | |
| | 791 | Devomon 791 EVO | $0.00006629 | | | | | | |
| | 792 | Cheems 792 CHEEMS | $0.0000009054 | | | | | | |
| | 793 | Yield Guild Games 793 YGG | $0.066 | | | | | | |
| | 794 | Galxe(Project Galaxy) 794 GAL | $0.3537 | | | | | | |
| | 795 | The Big Five Token 795 BFT | $0.00001127 | | | | | | |
| | 796 | TWLGF 796 TWLGF | $0.003751 | | | | | | |
| | 797 | Pomerium 797 PMG | $0.001102 | | | | | | |
| | 798 | Ready To Fight 798 RTF | $0.0167 | | | | | | |
| | 799 | SIX Network 799 SIX | $0.0111 | | | | | | |
| | 800 | Linear Finance 800 LINA | $0.00002336 | | | | | | |
