| | 301 | OBORTECH 301 OBOT | $0.004099 | 1.01% | 1.97% | -- | $10.4 0.0001BTC | -- | 0.94,0.94,0.95,0.9,0.91,0.9,0.96,0.94,0.94,0.98,1,0.9,0.93,0.92,0.94,0.85,0.85,0.95,0.99,0.99,0.97,0.97,0.98,0.98,0.96,0.96 |
| | 302 | COTI 302 COTI | $0.0213 | 1.04% | 2.09% | $54,713,223 | $2,536,752 29.06BTC | | 0.94,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.95,0.97,0.96,0.97,0.94,0.97,0.97,0.95,0.96,0.96,0.97,0.98,1,1,0.99,0.97,0.97,0.98,0.95,0.95 |
| | 303 | Return Capital Token 303 RCT | $0.2354 | 1.05% | 4.86% | -- | $15,775 0.1807BTC | -- | 1,0.99,1,1,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96 |
| | 304 | Coinbase tokenized stock (xStock) 304 COINx | $233.74 | 1.05% | 5.83% | -- | $4,796,953 54.95BTC | -- | 1,0.99,0.99,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.95,0.94 |
| | 305 | Hyperbridge 305 BRIDGE | $0.0195 | 1.07% | 6.12% | -- | $113,080 1.3BTC | -- | 1,0.98,0.99,0.99,0.98,0.97,0.95,0.95,0.94,0.95,0.94,0.96,0.96,0.94,0.94,0.95,0.95,0.97,0.94,0.93 |
| | 306 | KOLZ 306 KOLZ | $0.00000919 | 1.08% | 17.65% | -- | $98,245 1.13BTC | -- | 1,0.95,0.92,0.92,0.93,0.93,0.91,0.89,0.88,0.87,0.87,0.88,0.85,0.86,0.87,0.85,0.83,0.83,0.82,0.82,0.83,0.82,0.84,0.84,0.83,0.85,0.82,0.82 |
| | 307 | Hyperion 307 RION | $0.2451 | 1.09% | 1.03% | $4,656,900 | $717,727 8.22BTC | | 0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.97,0.98,0.99,1,1,0.98,0.98 |
| | 308 | ALEX Lab 308 ALEX | $0.00108 | 1.09% | 5.35% | $409,908 | $209,954 2.4BTC | | 1,1,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.96,0.95 |
| | 309 | Shade Protocol 309 SHD | $0.1548 | 1.09% | 5.10% | -- | $112,145 1.28BTC | -- | 0.95,0.95,0.92,0.92,0.93,0.94,0.93,0.92,0.91,0.92,0.92,0.91,0.94,0.94,0.97,0.95,0.97,0.97,0.96,0.97,1,1,0.99,0.98,0.98,0.97 |
| | 310 | Spell Token 310 SPELL | $0.00024 | 1.11% | 0.78% | $41,179,681 | $1,895,510 21.71BTC | | 0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.98,0.99,0.96,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.99,0.99,0.98,0.98 |
| | 311 | Bounce Token 311 AUCTION | $4.95 | | | | | | |
| | 312 | DANCECOIN 312 DANCE | $0.0647 | | | | | | |
| | 313 | GINZA NETWORK 313 GINZA | $0.000514 | | | | | | |
| | 314 | NVIDIA xStock 314 NVDAx | $188.03 | | | | | | |
| | 315 | UMA 315 UMA | $0.7098 | | | | | | |
| | 316 | dYdX (ethDYDX) 316 ETHDYDX | $0.1674 | | | | | | |
| | 317 | Prosper 317 PROS | $0.0362 | | | | | | |
| | 318 | PancakeSwap 318 CAKE | $1.84 | | | | | | |
| | 319 | Resolv 319 RESOLV | $0.0727 | | | | | | |
| | 320 | ADO Protocol 320 ADO | $0.0172 | | | | | | |
| | 321 | SynFutures 321 F | $0.00731 | | | | | | |
| | 322 | 路印协议 322 LRC | $0.0519 | | | | | | |
| | 323 | DIA 323 DIA | $0.2684 | | | | | | |
| | 324 | Acala Token 324 ACA | $0.009657 | | | | | | |
| | 325 | Quickswap(New) 325 QUICK | $0.0103 | | | | | | |
| | 326 | Elemon 326 ELMON | $0.000477 | | | | | | |
| | 327 | RedStone 327 RED | $0.2179 | | | | | | |
| | 328 | KiloEx 328 KILO | $0.008315 | | | | | | |
| | 329 | Caldera 329 ERA | $0.1958 | | | | | | |
| | 330 | Blum 330 BLUM | $0.0135 | | | | | | |
| | 331 | Amp 331 AMP | $0.001714 | | | | | | |
| | 332 | Ramp DeFi 332 RAMP | $0.0287 | | | | | | |
| | 333 | Seil Finance 333 SEIL | $0.0111 | | | | | | |
| | 334 | CUDIS 334 CUDIS | $0.0281 | | | | | | |
| | 335 | Bitexlive 335 BTXK | $0.0103 | | | | | | |
| | 336 | Linear Finance 336 LINA | $0.00002342 | | | | | | |
| | 337 | DeFi Land 337 DFL | $0.00004673 | | | | | | |
| | 338 | KeyFi 338 KEYFI | $0.0176 | | | | | | |
| | 339 | Zypto 339 ZYPTO | $0.00292 | | | | | | |
| | 340 | Balancer 340 BAL | $0.6029 | | | | | | |
| | 341 | ULTIMA 341 ULTIMA | $5,052.08 | | | | | | |
| | 342 | Forta 342 FORT | $0.0196 | | | | | | |
| | 343 | IDEX代币 343 IDEX | $0.009619 | | | | | | |
| | 344 | Orderly Network 344 ORDER | $0.0948 | | | | | | |
| | 345 | 幻彩币 345 CHR | $0.0394 | | | | | | |
| | 346 | IX Swap 346 IXS | $0.1362 | | | | | | |
| | 347 | Kava 347 KAVA | $0.0762 | | | | | | |
| | 348 | 1inch Token 348 1INCH | $0.1426 | | | | | | |
| | 349 | Minto 349 BTCMT | $0.7212 | | | | | | |
| | 350 | Ai Xovia 350 AIX | $1.37 | | | | | | |
| | 351 | Creditcoin 351 CTC | $0.2475 | | | | | | |
| | 352 | Neutaro Timpi 352 NTMPI | $0.00827 | | | | | | |
| | 353 | Ondo Finance 353 ONDO | $0.3778 | | | | | | |
| | 354 | Primex Finance 354 PMX | $0.00008621 | | | | | | |
| | 355 | HeyAnon 355 ANON | $1.33 | | | | | | |
| | 356 | Babylon 356 BABY | $0.0168 | | | | | | |
| | 357 | Definitive 357 EDGE | $0.1193 | | | | | | |
| | 358 | HNB Protocol 358 HNB | $0.00005535 | | | | | | |
| | 359 | Solar 359 SXP | $0.059 | | | | | | |
| | 360 | Cetus Token 360 CETUS | $0.0229 | | | | | | |
| | 361 | Vara Network 361 VARA | $0.000882 | | | | | | |
| | 362 | Eclipse 362 ES | $0.0835 | | | | | | |
| | 363 | Aave 363 AAVE | $149.5 | | | | | | |
| | 364 | Reserve Rights 364 RSR | $0.002526 | | | | | | |
| | 365 | Rhea Finance 365 RHEA | $0.0167 | | | | | | |
| | 366 | KLEVA Protocol 366 KLEVA | $0.0253 | | | | | | |
| | 367 | JuliaOS 367 JOS | $0.000157 | | | | | | |
| | 368 | MEVerse 368 MEV | $0.00272 | | | | | | |
| | 369 | Mey Network 369 MEY | $0.0934 | | | | | | |
| | 370 | Brokoli Network 370 BRKL | $0.002735 | | | | | | |
| | 371 | Limitless 371 LMTS | $0.1631 | | | | | | |
| | 372 | Inverse finance 372 INV | $28.23 | | | | | | |
| | 373 | Sharpe Ai 373 SAI | $0.002457 | | | | | | |
| | 374 | Four 374 FORM | $0.3242 | | | | | | |
| | 375 | Biswap 375 BSW | $0.003172 | | | | | | |
| | 376 | LUCA 376 LUCA | $0.2954 | | | | | | |
| | 377 | StaFi 377 FIS | $0.0167 | | | | | | |
| | 378 | Synthetix 378 SNX | $0.4208 | | | | | | |
| | 379 | Minswap 379 MIN | $0.008414 | | | | | | |
| | 380 | ZND Token 380 ZND | $0.0217 | | | | | | |
| | 381 | Synthetify 381 SNY | $0.000137 | | | | | | |
| | 382 | Uniswap 382 UNI | $5.95 | | | | | | |
| | 383 | Merchant Token 383 MTO | $0.0339 | | | | | | |
| | 384 | STON.fi 384 STON | $0.3377 | | | | | | |
| | 385 | SigmaDotMoney 385 SIGMA | $0.0151 | | | | | | |
| | 386 | Avalon 386 AVL | $0.0782 | | | | | | |
| | 387 | Amped Finance 387 AMPED | $0.00282 | | | | | | |
| | 388 | Bee Trade Finance 388 BTF | $0.926 | | | | | | |
| | 389 | Luna Classic 389 LUNC | $0.00003905 | | | | | | |
| | 390 | DODO Token 390 DODO | $0.018 | | | | | | |
| | 391 | Sipher 391 SIPHER | $0.0103 | | | | | | |
| | 392 | Meter 392 MTRG | $0.0327 | | | | | | |
| | 393 | Queso Coin 393 QUESO | $0.000602 | | | | | | |
| | 394 | Liquity 394 LQTY | $0.3528 | | | | | | |
| | 395 | Zebec V2 395 ZBCN | $0.002405 | | | | | | |
| | 396 | BounceBit 396 BB | $0.0537 | | | | | | |
| | 397 | Maker 397 MKR | $1,441.59 | | | | | | |
| | 398 | Mdex 398 MDX | $0.000696 | | | | | | |
| | 399 | Superp 399 SUP | $0.0345 | | | | | | |
| | 400 | Mitosis 400 MITO | $0.0627 | | | | | | |
