| | 401 | Deer Token 401 DEER | $0.000107 | 1.83% | 0.92% | -- | $55,974 0.6307BTC | -- | 0.99,1,0.97,0.98,0.99,0.95,0.97,0.96,0.97,0.98,0.97,0.97,0.98,0.96,0.95,0.99,0.98,0.99,1,0.96,0.96,0.99,0.95,0.95,0.96,1,0.98 |
| | 402 | Choise.ai 402 CHO | $0.002509 | 1.88% | 6.97% | $1,167,177 | $117,496 1.32BTC | | 0.97,0.97,0.98,0.98,1,1,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.9,0.91,0.9 |
| | 403 | DFI.Money 403 YFII | $51.76 | 1.92% | 4.54% | $1,997,605 | $86,892 0.9791BTC | | 0.99,1,0.98,0.96,0.99,0.99,0.98,0.98,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.97,0.97,0.96,0.97,0.98,0.98,1,0.95,0.96,0.95 |
| | 404 | Torum 404 XTM | $0.001739 | 1.97% | 1.86% | $394,723 | $19,910 0.2243BTC | | 0.98,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.98,0.98,0.96,0.95,0.95,0.96 |
| | 405 | Sharpe Ai 405 SAI | $0.002532 | 1.97% | 4.96% | -- | $127,708 1.44BTC | -- | 0.99,0.98,0.99,0.99,0.98,1,1,0.99,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.96,0.96,0.97,0.94 |
| | 406 | Talisman 406 SEEK | $0.0908 | 1.99% | 10.25% | -- | $135,972 1.53BTC | -- | 1,0.98,0.88,0.87,0.88,0.87,0.87,0.86,0.86,0.87,0.86,0.86,0.82,0.83,0.82,0.81,0.81,0.8,0.8,0.79,0.79,0.78,0.77,0.77 |
| | 407 | Dego Finance 407 DEGO | $0.4899 | 2.00% | 7.09% | $10,287,894 | $1,243,738 14.01BTC | 20,999,987 DEGO | 0.9,0.91,0.91,0.93,0.92,0.91,0.91,0.89,0.88,0.89,0.89,0.9,0.89,0.89,0.88,0.89,0.92,0.92,0.91,0.91,0.94,0.96,1,1,0.98,0.96,0.97,0.98 |
| | 408 | Tranchess 408 CHESS | $0.0336 | 2.01% | 0.11% | $6,923,134 | $1,671,552 18.83BTC | | 0.96,0.96,0.98,0.98,0.96,0.95,0.94,0.94,0.96,0.96,0.95,0.93,0.92,0.92,0.96,0.97,0.93,0.92,0.94,0.95,1,0.99,0.99,0.94,0.93,0.96 |
| | 409 | 1inch Token 409 1INCH | $0.1485 | 2.04% | 4.50% | $208,233,128 | $3,891,940 43.86BTC | | 0.99,0.99,1,1,0.99,0.98,0.97,0.98,0.98,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.93,0.95,0.95 |
| | 410 | Momentum 410 MMT | $0.2251 | 2.05% | 6.74% | $45,941,880 | $26,673,510 301BTC | | 0.9,0.91,0.89,0.9,0.89,0.88,0.86,0.86,0.85,0.85,0.9,0.9,0.91,0.92,0.9,0.91,0.89,0.94,0.96,0.97,0.94,0.94,0.95,0.97,1,1,0.96,0.96 |
| | 411 | LF 411 LF | $0.00003352 | | | | | | |
| | 412 | 路印协议 412 LRC | $0.0558 | | | | | | |
| | 413 | Theta Fuel 413 TFUEL | $0.0179 | | | | | | |
| | 414 | Evrmore 414 EVR | $0.000048 | | | | | | |
| | 415 | World Connect Coin 415 WCC | $0.041 | | | | | | |
| | 416 | CUDIS 416 CUDIS | $0.0284 | | | | | | |
| | 417 | Falcon Finance 417 FF | $0.0952 | | | | | | |
| | 418 | Mdex 418 MDX | $0.000697 | | | | | | |
| | 419 | 海洋协议 419 OCEAN | $0.1667 | | | | | | |
| | 420 | Keep3rV1 420 KP3R | $2.76 | | | | | | |
| | 421 | Treehouse 421 TREE | $0.1112 | | | | | | |
| | 422 | Orderly Network 422 ORDER | $0.0974 | | | | | | |
| | 423 | Lumint 423 LUMINT | $0.0276 | | | | | | |
| | 424 | Hana Network 424 HANA | $0.009879 | | | | | | |
| | 425 | Echo Protocol 425 ECHO | $0.0135 | | | | | | |
| | 426 | Wrapped WDOGE 426 WWDOGE | $0.1579 | | | | | | |
| | 427 | 铁网络 427 FRM | $0.000221 | | | | | | |
| | 428 | AR.IO Network 428 ARIO | $0.003977 | | | | | | |
| | 429 | Yei Finance 429 CLO | $0.2466 | | | | | | |
| | 430 | HeyAnon 430 ANON | $1.56 | | | | | | |
| | 431 | PINGPONG 431 PINGPONG | $0.00327 | | | | | | |
| | 432 | Eclipse 432 ES | $0.0851 | | | | | | |
| | 433 | Juris Protocol 433 JURIS | $0.00000347 | | | | | | |
| | 434 | ORBIO 434 ORBIO | $0.00001005 | | | | | | |
| | 435 | Solar 435 SXP | $0.0617 | | | | | | |
| | 436 | Nillion 436 NIL | $0.0677 | | | | | | |
| | 437 | Sipher 437 SIPHER | $0.0107 | | | | | | |
| | 438 | Avalon 438 AVL | $0.0825 | | | | | | |
| | 439 | TAC Protocol 439 TAC | $0.004384 | | | | | | |
| | 440 | Primex Finance 440 PMX | $0.00009395 | | | | | | |
| | 441 | HumidiFi 441 WET | $0.2086 | | | | | | |
| | 442 | Tokemak 442 TOKE | $0.1155 | | | | | | |
| | 443 | Polymtrade 443 PM | $0.000365 | | | | | | |
| | 444 | DRX Token 444 DRX | $0.005455 | | | | | | |
| | 445 | ProBit Token 445 PROB | $0.0101 | | | | | | |
| | 446 | Huma Finance 446 HUMA | $0.0292 | | | | | | |
| | 447 | Perpetual Protocol 447 PERP | $0.0958 | | | | | | |
| | 448 | 亦来云 448 ELA | $1.11 | | | | | | |
| | 449 | ARC 449 ARC | $0.001078 | | | | | | |
| | 450 | Sologenic 450 SOLO | $0.1371 | | | | | | |
| | 451 | Pumpkin 451 PKIN | $0.000377 | | | | | | |
| | 452 | Republic Protocol 452 REN | $0.005411 | | | | | | |
| | 453 | Pondo 453 PNDO | $0.000971 | | | | | | |
| | 454 | Novastro 454 XNL | $0.000676 | | | | | | |
| | 455 | Linear Finance 455 LINA | $0.00002306 | | | | | | |
| | 456 | Mitosis 456 MITO | $0.0666 | | | | | | |
| | 457 | Folks Finance 457 FOLKS | $4.08 | | | | | | |
| | 458 | OBORTECH 458 OBOT | $0.003932 | | | | | | |
| | 459 | Solayer 459 LAYER | $0.1793 | | | | | | |
| | 460 | Movement Network 460 MOVE | $0.0353 | | | | | | |
| | 461 | Yala 461 YALA | $0.0187 | | | | | | |
| | 462 | TMX 462 TMX | $9.82 | | | | | | |
| | 463 | Portal To Bitcoin 463 PTB | $0.002803 | | | | | | |
| | 464 | Revuto 464 REVU | $0.001946 | | | | | | |
| | 465 | IDEX代币 465 IDEX | $0.009859 | | | | | | |
| | 466 | StakeStone 466 STO | $0.1008 | | | | | | |
| | 467 | 丰收 467 FARM | $18.88 | | | | | | |
| | 468 | Baby Saitama Inu 468 BABYSAITAMA | $0.0...0115 | | | | | | |
| | 469 | YUPFUN 469 YUPFUN | $0.00003881 | | | | | | |
| | 470 | DarkShield Games Studio 470 DKS | $0.00001476 | | | | | | |
| | 471 | Edel 471 EDEL | $0.0127 | | | | | | |
| | 472 | Sommelier 472 SOMM | $0.0000005465 | | | | | | |
| | 473 | MilkyWay 473 MILK | $0.00514 | | | | | | |
| | 474 | MuesliSwap MILK 474 MILK | $0.005147 | | | | | | |
| | 475 | Yoshi.exchange 475 YOSHI | $0.001573 | | | | | | |
| | 476 | Rain Protocol 476 RAIN | $0.007107 | | | | | | |
| | 477 | Harmonix Finance 477 HAR | $0.00345 | | | | | | |
| | 478 | Mirror Protocol 478 MIR | $0.005121 | | | | | | |
| | 479 | ArcaneVault 479 AV | $0.00000412 | | | | | | |
| | 480 | SuperFluid 480 SUP | $0.0275 | | | | | | |
| | 481 | Jupiter 481 JUP | $0.000626 | | | | | | |
| | 482 | Lab 482 LAB | $0.1146 | | | | | | |
| | 483 | KleeKai 483 KLEE | $0.0...0133 | | | | | | |
| | 484 | Merchant Token 484 MTO | $0.0334 | | | | | | |
| | 485 | BLEXA 485 BLE | $0.0000514 | | | | | | |
| | 486 | TriArch Protocol 486 TRI | $0.2723 | | | | | | |
| | 487 | Baby Lovely Inu 487 BLOVELY | $0.000000000594 | | | | | | |
| | 488 | Almanak 488 ALMANAK | $0.009039 | | | | | | |
| | 489 | Tectum Cash Token 489 TCT | $0.0101 | | | | | | |
| | 490 | Superp 490 SUP | $0.0403 | | | | | | |
| | 491 | SNAPX 491 XNAP | $0.001051 | | | | | | |
| | 492 | Blink Galaxy 492 BG | $0.00002112 | | | | | | |
| | 493 | DeFiChain 493 DFI | $0.000775 | | | | | | |
| | 494 | Keep Network 494 KEEP | $0.0397 | | | | | | |
| | 495 | Sentism AI 495 SENTIS | $0.0731 | | | | | | |
| | 496 | CredDeFAI 496 DEFAI | $0.000039 | | | | | | |
| | 497 | AlphaExchangeAI 497 AEA | $0.00002 | | | | | | |
| | 498 | Uquid Coin 498 UQC | $0.0565 | | | | | | |
| | 499 | Ripe Protocol 499 RIPE | -- | | | | | | |
| | 500 | SINTESYS 500 SINTESYS | -- | | | | | | |
