| | 301 | Forest Protocol 301 FOREST | $0.0359 | 2.81% | 20.96% | $2,905,389 | $69,889 0.7886BTC | | 0.93,0.93,0.95,0.98,0.99,1,0.99,0.96,0.96,0.87,0.87,0.77,0.82,0.8,0.79,0.78,0.77,0.77,0.75,0.75 |
| | 302 | OnTact 302 ONTACT | $0.0275 | 2.88% | 4.02% | -- | $218,245 2.46BTC | -- | 0.99,1,0.97,0.96,0.96,0.99,0.96,0.95,0.97,0.96,0.93,0.96,0.95,0.93,0.92,0.93,0.92,0.91,0.94,0.93,0.89,0.92,0.93,0.93,0.94 |
| | 303 | COCORO 303 COCORO | $0.00000301 | 2.90% | 34.71% | -- | $149,374 1.68BTC | -- | 1,0.87,0.81,0.69,0.62,0.6,0.64,0.58,0.66,0.7,0.74,0.62,0.64,0.62,0.61,0.59,0.61,0.62,0.6,0.55,0.53,0.52,0.49,0.48,0.52,0.46,0.45,0.42 |
| | 304 | Eco Real Estate 304 ECOREAL | $0.2638 | 2.91% | 9.03% | $55,121,433 | $20,955 0.2363BTC | | 0.93,0.93,1,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.98,1,0.98,0.9,0.9,0.76,0.83,0.83,0.87 |
| | 305 | Xcellar 305 XCL | $0.00351 | 3.04% | 6.65% | -- | $157,140 1.77BTC | -- | 0.94,0.96,0.96,0.98,0.99,1,0.9,0.9,0.89,0.88,0.86,0.88,0.89,0.9,0.91,0.83,0.86,0.82,0.84,0.89,0.87,0.88,0.87,0.89,0.92,0.9,0.93,0.89 |
| | 306 | Pundi AI 306 PUNDIAI | $1.23 | 3.07% | 0.11% | $9,623,424 | $16,816 0.1896BTC | | 0.97,0.97,0.98,0.97,0.98,0.99,0.96,0.97,0.99,0.98,1,0.97,0.99,0.96,0.97,0.97,0.98,0.97,0.99,0.98,0.98,0.99,1,0.97,0.97 |
| | 307 | GNEISS 307 GNEISS | $0.0614 | 3.15% | 9.97% | -- | $50,386 0.5685BTC | -- | 1,0.96,0.69,0.69,0.68,0.68,0.65,0.65,0.68,0.68,0.63,0.65,0.65,0.67,0.66,0.68,0.64,0.64,0.62,0.66,0.66,0.63,0.64,0.65,0.68 |
| | 308 | Dolomite 308 DOLO | $0.0343 | 3.27% | 4.02% | $15,154,258 | $1,399,119 15.79BTC | | 1,0.99,0.98,0.93,0.96,0.95,0.88,0.89,0.91,0.93,0.97,0.99,1,0.97,0.97,0.94,0.94,0.89,0.88,0.9,0.89,0.89,0.9,0.92,0.91,0.91,0.9,0.89 |
| | 309 | Moon Rabbit 309 AAA | $0.0000000544 | 3.37% | 48.87% | -- | $8.5 0.0001BTC | -- | 1,0.97,0.78,0.78,0.74,0.74,0.7,0.71,0.7,0.65,0.65,0.66,0.63,0.64,0.44,0.42,0.42,0.43,0.43,0.22,0.43,0.43,0.42,0.42,0.41,0.41 |
| | 310 | Intuition 310 TRUST | $0.1074 | 3.50% | 3.85% | -- | $3,031,057 34.22BTC | -- | 0.99,1,0.98,0.97,0.91,0.92,0.93,0.92,0.88,0.92,0.9,0.9,0.89,0.89,0.86,0.84,0.82,0.83,0.82,0.85,0.89,0.88,0.87,0.89,0.92,0.91,0.89,0.87 |
| | 311 | MAGA 311 TRUMP | $0.0646 | | | | | | |
| | 312 | Debtcoin 312 DBT | $1.2 | | | | | | |
| | 313 | DiemLibre 313 DLB | $0.0000628 | | | | | | |
| | 314 | DMT-NAT 314 NAT | $0.0000000512 | | | | | | |
| | 315 | IXFI 315 IXFI | $0.00559 | | | | | | |
| | 316 | GoldZip 316 XGZ | $131.18 | | | | | | |
| | 317 | TEN Protocol 317 TEN | $0.006697 | | | | | | |
| | 318 | Quidax 318 QDX | $0.0621 | | | | | | |
| | 319 | aPriori 319 APR | $0.122 | | | | | | |
| | 320 | Wealth Crypto 320 WEALTH | $368.23 | | | | | | |
| | 321 | Zircuit 321 ZRC | $0.005014 | | | | | | |
| | 322 | Ice Open Network 322 ICE | $0.002101 | | | | | | |
| | 323 | Baby Shark Universe 323 BABYSHARK | $0.1502 | | | | | | |
| | 324 | Maya Preferred 324 MPRD | $262,015 | | | | | | |
| | 325 | Space Nation Oikos 325 OIK | $0.006386 | | | | | | |
| | 326 | Kyo Finance 326 KYO | $0.0406 | | | | | | |
| | 327 | Almanak 327 ALMANAK | $0.0101 | | | | | | |
| | 328 | Sidekick 328 K | $0.005137 | | | | | | |
| | 329 | VOOI 329 VOOI | $0.0368 | | | | | | |
| | 330 | I love puppies 330 PUPPIES | $0.0000002154 | | | | | | |
| | 331 | NodeOps 331 NODE | $0.029 | | | | | | |
| | 332 | Reactive Network 332 REACT | $0.0481 | | | | | | |
| | 333 | Resolv 333 RESOLV | $0.0848 | | | | | | |
| | 334 | Impossible Cloud Network Token 334 ICNT | $0.4295 | | | | | | |
| | 335 | Modulr 335 eMDR | $2.9 | | | | | | |
| | 336 | Vultisig 336 VULT | $0.1003 | | | | | | |
| | 337 | Sahara AI 337 SAHARA | $0.0275 | | | | | | |
| | 338 | ANGL TOKEN 338 ANGL | $0.00144 | | | | | | |
| | 339 | Boost 339 BOOST | $0.00253 | | | | | | |
| | 340 | Tectum Cash Token 340 TCT | $0.0139 | | | | | | |
| | 341 | Squirrel Wallet 341 NUTS | $0.00041 | | | | | | |
| | 342 | dKloud 342 DKT | $0.001072 | | | | | | |
| | 343 | Mama Coin 343 MAMA | $0.000172 | | | | | | |
| | 344 | Mansa AI 344 MUSA | $0.000207 | | | | | | |
| | 345 | BOSAGORA 345 BOA | $0.002281 | | | | | | |
| | 346 | Baby World Liberty Financial 346 BABYWLFI | -- | | | | | | |
| | 347 | Pek 347 PEK | -- | | | | | | |
| | 348 | Babygirl 348 BABYGIRL | -- | | | | | | |
| | 349 | SNORTER 349 SNORT | -- | | | | | | |
| | 350 | Snibbu 350 SNIBBU | -- | | | | | | |
| | 351 | SmartGolfToken 351 SGI | -- | | | | | | |
| | 352 | Smart Lending AI 352 SLAI | -- | | | | | | |
| | 353 | Slippy 353 SLIPPY | -- | | | | | | |
| | 354 | Baidu Tokenized Stock (Ondo) 354 BIDUon | -- | | | | | | |
| | 355 | Simon the Gator 355 SIMON | -- | | | | | | |
| | 356 | Silensio 356 SILEN | -- | | | | | | |
| | 357 | Shrubby the Swift 357 SHRUBBY | -- | | | | | | |
| | 358 | Shrub 358 SHRUB | -- | | | | | | |
| | 359 | Shrek2HulkSimbaAnusHannahMontanInu 359 ETH | -- | | | | | | |
| | 360 | Bald Eagle 360 EAGLE | -- | | | | | | |
| | 361 | Balvi 361 BALVI | -- | | | | | | |
| | 362 | ShibEstee 362 ESTEE | -- | | | | | | |
| | 363 | Shib Army Strong 363 SAS | -- | | | | | | |
| | 364 | Shiba Jomon 364 JOMON | -- | | | | | | |
| | 365 | SharpLink Gaming 365 SBET | -- | | | | | | |
| | 366 | Sharp CUT AI 366 SCUT | -- | | | | | | |
| | 367 | Session Token 367 SESH | -- | | | | | | |
| | 368 | Seratio Token 368 SER | -- | | | | | | |
| | 369 | Sentient 369 SENT | -- | | | | | | |
| | 370 | Seed Coin 370 SEDC | -- | | | | | | |
| | 371 | SEA WARS 371 SWAR | -- | | | | | | |
| | 372 | SCORCH 372 SCORCH | -- | | | | | | |
| | 373 | Scalr 373 SCALR | -- | | | | | | |
| | 374 | SBUX tokenized stock (Dinari) 374 SBUX.D | -- | | | | | | |
| | 375 | Saylor Moon 375 SAYLOR | -- | | | | | | |
| | 376 | Savings USDS 376 sUSDS | -- | | | | | | |
| | 377 | Savings crvUSD 377 SCRVUSD | -- | | | | | | |
| | 378 | Pofu 378 POFU | -- | | | | | | |
| | 379 | Qubit 379 QBIT | -- | | | | | | |
| | 380 | Qace Dynamics 380 QACE | -- | | | | | | |
| | 381 | Punk Auction Strategy Token 381 PAST | -- | | | | | | |
| | 382 | PumpFun Meme 382 PUMP | -- | | | | | | |
| | 383 | Puge 383 PUGE | -- | | | | | | |
| | 384 | Proton Project 384 PRTN | -- | | | | | | |
| | 385 | Project Crypto 385 PC | -- | | | | | | |
| | 386 | Project AEON 386 AEON | -- | | | | | | |
| | 387 | Project Rocket 387 ROCKET | -- | | | | | | |
| | 388 | PROFIT AI 388 PROFIT | -- | | | | | | |
| | 389 | Bitcoin Pepe 389 BITPEPE | -- | | | | | | |
| | 390 | Privix 390 PRIVIX | -- | | | | | | |
| | 391 | Prism AI 391 PRSAI | -- | | | | | | |
| | 392 | Bitcoin Roller Coaster Guy 392 BRCG | -- | | | | | | |
| | 393 | Bitecoin 393 BITE | -- | | | | | | |
| | 394 | Polemos 394 PLMS | -- | | | | | | |
| | 395 | Pepe of Memeland 395 POM | -- | | | | | | |
| | 396 | PEPECOIN 396 PEPECOIN | -- | | | | | | |
| | 397 | PEPECASH 397 PEPECASH | -- | | | | | | |
| | 398 | PEPE6900 398 PEPE6900 | -- | | | | | | |
| | 399 | Pepe Strategy 399 PEPESTR | -- | | | | | | |
| | 400 | Pentagon Chain 400 PC | -- | | | | | | |
