# | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | |
---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() 极域 1 MXC | $0.00128 | 5.35% | 5.20% | $3,857,962 | $763,546 6.7BTC | | 0.88,0.88,0.89,0.87,0.88,1,0.96,0.94,0.91,0.92,0.89,0.98,0.99,0.88,0.89,0.88,0.86,0.92,0.88,0.91,0.88,0.88,0.84,0.86,0.87,0.86,0.87,0.89 |
| 2 | ![]() Streamr 2 DATA | $0.0158 | 4.84% | 2.29% | $18,444,360 | $3,837,043 33.67BTC | 1,168,103,853 DATA | 1,1,0.94,0.92,0.91,0.95,0.93,0.88,0.92,0.92,0.94,0.95,0.95,0.93,0.88,0.91,0.91,0.92,0.87,0.98,0.87,0.87,0.85,0.86,0.89,0.9 |
| 3 | ![]() NKN 3 NKN | $0.0287 | 4.82% | 5.70% | $22,741,753 | $2,518,992 22.1BTC | | 1,0.99,1,0.92,0.9,0.89,0.92,0.92,0.88,0.91,0.91,0.93,0.95,0.95,0.93,0.88,0.91,0.91,0.9,0.88,0.91,0.86,0.87,0.9,0.91,0.92,0.94 |
| 4 | ![]() Skey Network 4 SKEY | $0.008949 | 4.79% | 0.55% | $4,074,156 | $148,275 1.3BTC | | 0.97,0.99,0.99,0.98,0.96,0.91,0.92,0.93,0.92,0.9,0.93,0.92,0.92,0.93,0.92,0.91,0.87,0.98,0.96,0.91,0.95,1,0.89,0.9,0.92,0.93,0.94,0.94 |
| 5 | ![]() 唯链 5 VET | $0.0241 | 3.93% | 2.28% | $2,069,831,911 | $47,618,723 418BTC | | 0.99,1,1,0.94,0.94,0.93,0.95,0.94,0.91,0.93,0.93,0.94,0.94,0.96,0.94,0.9,0.91,0.91,0.89,0.9,0.87,0.88,0.88,0.89,0.9,0.91 |
| 6 | ![]() 艾坦星 6 IOTX | $0.0275 | 3.69% | 5.47% | $265,083,351 | $4,189,401 36.76BTC | | 1,1,0.98,0.92,0.94,0.94,0.96,0.97,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.91,0.92,0.91,0.92,0.88,0.87,0.86,0.86,0.88,0.9 |
| 7 | ![]() 埃欧塔 7 MIOTA | $0.1988 | 3.27% | 0.35% | $791,498,941 | $14,905,768 131BTC | | 0.97,0.99,1,0.92,0.91,0.91,0.92,0.92,0.89,0.92,0.91,0.92,0.95,0.96,0.96,0.94,0.9,0.92,0.92,0.93,0.9,0.9,0.87,0.87,0.88,0.89,0.9,0.9 |
| 8 | ![]() 极特币 8 DGB | $0.008654 | 3.09% | 5.81% | $154,557,308 | $3,021,793 26.51BTC | | 0.99,0.99,1,0.94,0.95,0.95,0.97,0.96,0.92,0.95,0.94,0.95,0.96,0.97,0.96,0.94,0.9,0.91,0.91,0.9,0.86,0.87,0.84,0.84,0.87,0.88,0.89,0.91 |
| 9 | ![]() Jasmy 9 JASMY | $0.0157 | 2.77% | 5.49% | $776,533,719 | $28,667,121 252BTC | | 0.99,1,1,0.9,0.9,0.92,0.92,0.86,0.89,0.88,0.88,0.89,0.9,0.88,0.85,0.86,0.86,0.83,0.84,0.81,0.81,0.83,0.83,0.85 |
| 10 | ![]() IOST 10 IOST | $0.00356 | 2.06% | 1.06% | $97,697,514 | $6,973,682 61.19BTC | | 1,1,0.99,0.93,0.92,0.92,0.94,0.92,0.88,0.91,0.91,0.92,0.92,0.93,0.92,0.89,0.91,0.91,0.89,0.91,0.88,0.89,0.89,0.9,0.91 |
| 11 | Artificial Superintelligence Alliance 11 FET | $0.6776 | ||||||
| 12 | Helium 12 HNT | $2.65 | ||||||
| 13 | Nucleus Vision 13 NCASH | $0.00003807 | ||||||
| 14 | MyBit 14 MYB | $0.000113 | ||||||
| 15 | Züs 15 ZCN | $0.005766 | ||||||
| 16 | Robonomics Network 16 XRT | $2.04 | ||||||
| 17 | Cortex 17 CTXC | $0.0708 | ||||||
| 18 | Prizm 18 PZM | $0.000959 | ||||||
| 19 | Nodle 19 NODL | $0.000332 | ||||||
| 20 | Mobius 20 MOBI | $0.003971 | ||||||
| 21 | RuffChain 21 RUFF | -- | ||||||
| 22 | Parkgene 22 GENE | -- | ||||||
| 23 | Robotina 23 ROX | -- | ||||||
| 24 | Xensor 24 XSR | -- | ||||||
| 25 | Sentivate 25 SNTVT | -- | ||||||
| 26 | 物信链 26 CPC | -- | ||||||
| 27 | SmartMesh 27 SMT | -- | ||||||
| 28 | Substratum 28 SUB | -- | ||||||
| 29 | Friendz 29 FDZ | -- | ||||||
| 30 | Credits 30 CS | -- | ||||||
| 31 | DataHighway 31 DHX | -- | ||||||
| 32 | Datum 32 DAT | -- | ||||||
| 33 | Jupiter 33 JUP | -- | ||||||
| 34 | Joint Ventures 34 JOINT | -- | ||||||
| 35 | 达芬奇 35 DAC | -- | ||||||
| 36 | 万物链 36 ITC | -- | ||||||
| 37 | 万物链 37 ITCOLD | -- | ||||||
| 38 | EMRALS 38 EMRALS | -- | ||||||
| 39 | Flowchain 39 FLC | -- | ||||||
| 40 | Internxt 40 INXT | -- | ||||||
| 41 | IntelliShare 41 INE | -- | ||||||
| 42 | Indorse Token 42 IND | -- | ||||||
| 43 | Hdac 43 HDAC | -- |