| | 201 | Stage Point Europe Token 201 SPET | $0.3403 | 2.04% | 0.83% | $2,722,400 | $62.62 0.0007BTC | | 0.97,0.93,0.94,0.94,0.95,0.97,0.97,0.94,1,1,0.99,0.98,0.97,0.95,0.95,0.97,1,0.94,0.94,0.96,0.98,0.97,0.95,0.98,0.99,0.96 |
| | 202 | ORIGYN Foundation 202 OGY | $0.001082 | 2.08% | 6.72% | -- | $226,443 2.49BTC | -- | 0.94,0.95,0.94,0.94,1,0.98,1,0.94,0.95,0.95,0.94,0.93,0.9,0.9,0.91,0.9,0.9,0.89,0.9,0.9,0.91,0.9 |
| | 203 | Metan Evolutions 203 METAN | $0.002566 | 2.10% | 2.61% | -- | $11,823 0.1302BTC | -- | 0.98,0.97,0.97,0.92,0.92,0.98,0.93,0.95,0.94,1,0.95,0.9,0.99,0.96,0.98,0.97,0.97,0.98,0.94,0.94,1,0.96,0.96,0.97,0.98,0.96 |
| | 204 | Handshake 204 HNS | $0.005575 | 2.14% | 15.40% | $3,799,014 | $17,615 0.194BTC | | 0.8,0.8,0.76,0.78,0.78,0.82,0.78,0.77,0.82,0.81,0.77,0.77,0.94,0.92,0.89,0.97,0.97,0.96,0.95,0.96,0.93,0.89,1,0.95,0.95,0.93 |
| | 205 | Equilibrium Games 205 EQ | $0.009 | 2.17% | 1.12% | $884,437 | $298.28 0.0033BTC | | 0.86,0.89,0.86,0.85,0.87,1,0.97,0.97,0.9,0.89,0.9,0.87,0.87,0.85,0.86,0.87,0.85,0.85,0.94,0.99,0.99,0.97,0.96,0.89,0.87,0.88,0.88,0.87 |
| | 206 | DifySwap 206 DIFY | $0.011 | 2.18% | 5.61% | $442,461 | $478,056 5.27BTC | | 0.97,0.99,0.98,0.97,1,0.99,1,0.96,0.98,0.97,0.96,0.96,0.99,0.95,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.96,0.96,0.94,0.93,0.93,0.94 |
| | 207 | MOBOX 207 MBOX | $0.0328 | 2.21% | 1.05% | $16,392,565 | $1,174,475 12.94BTC | | 0.94,0.93,0.92,0.93,0.95,1,0.99,0.96,0.96,0.94,0.93,0.92,0.9,0.9,0.92,0.93,0.93,0.92,0.92,0.94,0.95,0.94,0.94,0.93 |
| | 208 | CEEK VR 208 CEEK | $0.005141 | 2.28% | 2.81% | $4,167,929 | $77,620 0.8551BTC | | 0.98,0.98,0.97,0.97,0.98,0.98,0.96,0.97,0.99,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.95,0.95,1,0.97,0.96,0.96 |
| | 209 | Atlas Navi 209 NAVI | $0.0146 | 2.39% | 7.06% | $2,366,092 | $261,883 2.88BTC | | 0.93,0.93,0.95,0.93,0.96,1,0.94,0.93,0.95,0.94,0.92,0.94,0.97,0.94,0.96,0.98,0.96,0.95,0.9,0.89,0.88,0.88,0.9,0.91,0.89,0.89,0.88 |
| | 210 | The Sandbox 210 SAND | $0.117 | 2.42% | 4.65% | $312,072,836 | $9,738,546 107BTC | 2,667,289,202 SAND | 0.95,0.96,0.93,0.94,0.98,0.99,1,0.96,0.97,0.97,0.94,0.94,0.92,0.91,0.93,0.92,0.93,0.92,0.92,0.93,0.93,0.94,0.93,0.93,0.94,0.93 |
| | 211 | Theta 211 THETA | $0.2954 | | | | | | |
| | 212 | Boson Protocol 212 BOSON | $0.0381 | | | | | | |
| | 213 | LooksRare 213 LOOKS | $0.001227 | | | | | | |
| | 214 | Tensor 214 TNSR | $0.0701 | | | | | | |
| | 215 | 极特币 215 DGB | $0.005786 | | | | | | |
| | 216 | 幻彩币 216 CHR | $0.0432 | | | | | | |
| | 217 | 龙大陆碎片 217 DMS | $0.00001575 | | | | | | |
| | 218 | 面包 218 BAKE | $0.008744 | | | | | | |
| | 219 | Day By Day 219 DBD | $0.002836 | | | | | | |
| | 220 | Yield Guild Games 220 YGG | $0.0675 | | | | | | |
| | 221 | Chain of Legends 221 CLEG | $0.000421 | | | | | | |
| | 222 | IguVerse 222 IGU | $0.000585 | | | | | | |
| | 223 | Cratos 223 CRTS | $0.00009987 | | | | | | |
| | 224 | MAGIC 224 MAGIC | $0.0995 | | | | | | |
| | 225 | Illuvium 225 ILV | $5.79 | | | | | | |
| | 226 | Star Atlas DAO 226 POLIS | $0.0267 | | | | | | |
| | 227 | WAX Token 227 WAXP | $0.008648 | | | | | | |
| | 228 | Tezos 228 XTZ | $0.5723 | | | | | | |
| | 229 | Bubblemaps 229 BMT | $0.0247 | | | | | | |
| | 230 | SGC 230 SGC | $0.000313 | | | | | | |
| | 231 | SpaceMine 231 MINE | $0.00005323 | | | | | | |
| | 232 | Aavegotchi 232 GHST | $0.1778 | | | | | | |
| | 233 | Dego Finance 233 DEGO | $0.5114 | | | | | | |
| | 234 | Epik Prime 234 EPIK | $0.000128 | | | | | | |
| | 235 | Dar Open Network 235 D | $0.0128 | | | | | | |
| | 236 | Dypius V2 236 DYP | $0.000816 | | | | | | |
| | 237 | Flow 237 FLOW | $0.0934 | | | | | | |
| | 238 | Xeno Token 238 XNO | $0.709 | | | | | | |
| | 239 | 系统币 239 SYS | $0.0191 | | | | | | |
| | 240 | TARS AI 240 TAI | $0.0266 | | | | | | |
| | 241 | Astra Nova 241 RVV | $0.00386 | | | | | | |
| | 242 | Chiliz 242 CHZ | $0.0491 | | | | | | |
| | 243 | LeisureMeta 243 LM | $0.00102 | | | | | | |
| | 244 | KAANCH NETWORK 244 KNCH | $0.0638 | | | | | | |
| | 245 | Sologenic 245 SOLO | $0.1473 | | | | | | |
| | 246 | Handy 246 HANDY | $0.002352 | | | | | | |
| | 247 | Blur 247 BLUR | $0.0313 | | | | | | |
| | 248 | NetVRk 248 NETVR | $0.00455 | | | | | | |
| | 249 | Decentraland 249 MANA | $0.1406 | | | | | | |
| | 250 | POLKER 250 PKR | $0.000396 | | | | | | |
| | 251 | Empire Token 251 EMPIRE | $0.00008493 | | | | | | |
| | 252 | 波尔卡城 252 POLC | $0.00082 | | | | | | |
| | 253 | 皇冠币 253 CWS | $0.052 | | | | | | |
| | 254 | Lord of Dragons 254 LOGT | $0.000293 | | | | | | |
| | 255 | Fear NFTs 255 FEAR | $0.0019 | | | | | | |
| | 256 | Operon Origins 256 ORO | $0.000381 | | | | | | |
| | 257 | Odyssey 257 ODS | $0.1646 | | | | | | |
| | 258 | 恩金币 258 ENJ | $0.0296 | | | | | | |
| | 259 | Green Metaverse Token 259 GMT | $0.0201 | | | | | | |
| | 260 | Stobox Token 260 STBU | $0.003828 | | | | | | |
| | 261 | Opulous 261 OPUL | $0.009237 | | | | | | |
| | 262 | Falcon Swaps 262 FALCONS | $0.00003488 | | | | | | |
| | 263 | Gold Fever 263 NGL | $0.000272 | | | | | | |
| | 264 | BurgerCities 264 BURGER | $0.002597 | | | | | | |
| | 265 | Dreams Quest 265 DREAMS | $0.00002912 | | | | | | |
| | 266 | MOCA Coin 266 MOCA | $0.0223 | | | | | | |
| | 267 | Blockchain Brawlers 267 BRWL | $0.000331 | | | | | | |
| | 268 | Lucky Kat 268 KOBAN | $0.00019 | | | | | | |
| | 269 | Circuits of Value 269 COVAL | $0.000126 | | | | | | |
| | 270 | HYTOPIA 270 HYBUX | $0.001572 | | | | | | |
| | 271 | XANA 271 XETA | $0.0000811 | | | | | | |
| | 272 | NFTfi 272 NFTFI | $0.000344 | | | | | | |
| | 273 | PlayZap 273 PZP | $0.004365 | | | | | | |
| | 274 | My DeFi Pet 274 DPET | $0.007216 | | | | | | |
| | 275 | CLE COIN 275 CLE | $0.00489 | | | | | | |
| | 276 | Gamestarter 276 GAME | $0.00205 | | | | | | |
| | 277 | Moonsama 277 SAMA | $0.002333 | | | | | | |
| | 278 | Gameswap 278 GSWAP | $0.0267 | | | | | | |
| | 279 | ritestream 279 RITE | $0.000458 | | | | | | |
| | 280 | Synesis One 280 SNS | $0.000549 | | | | | | |
| | 281 | 99Starz 281 STZ | $0.0132 | | | | | | |
| | 282 | gob 282 GOB | $6 | | | | | | |
| | 283 | MonkeyBall 283 MBS | $0.000124 | | | | | | |
| | 284 | Aquanee 284 AQDC | $0.000015 | | | | | | |
| | 285 | Solice 285 SLC | $0.00007738 | | | | | | |
| | 286 | Animal Concerts 286 ANML | $0.00001205 | | | | | | |
| | 287 | Holograph 287 HLG | $0.00001402 | | | | | | |
| | 288 | SoonChain 288 SOONX | $0.000272 | | | | | | |
| | 289 | Lox Network 289 LOX | $0.000016 | | | | | | |
| | 290 | MARS4 290 MARS4 | $0.000424 | | | | | | |
| | 291 | Lux King Tech 291 LKT | $54 | | | | | | |
| | 292 | Real Realm 292 REAL | $0.00002434 | | | | | | |
| | 293 | Open Proprietary Protocol 293 OPP | -- | | | | | | |
| | 294 | Nftfy 294 NFTFY | -- | | | | | | |
| | 295 | OJE Token 295 OJE | -- | | | | | | |
| | 296 | okaleido 296 OKA | -- | | | | | | |
| | 297 | World of Masters 297 WOFM | -- | | | | | | |
| | 298 | ONDA Token 298 ONDA | -- | | | | | | |
| | 299 | Oort Digital 299 OORT | -- | | | | | | |
| | 300 | OneRare 300 ORARE | -- | | | | | | |