| | 201 | PlayDapp 201 PDA | $0.0348 | 8.51% | 9.33% | $21,254,208 | $8,774,702 84.35BTC | | 0.84,0.84,0.88,0.9,0.89,0.91,0.93,0.94,0.9,0.95,0.94,0.96,0.96,0.95,0.98,1,0.93,0.92,0.9,0.91,0.88,0.84,0.87,0.79,0.85,0.81,0.79 |
| | 202 | Green Satoshi Token(SOL) 202 GST | $0.0134 | 8.89% | 8.55% | $35,049,942 | $1,341,960 12.9BTC | 2,614,691,690 GST | 0.82,0.82,0.87,0.87,0.88,0.87,0.88,0.87,0.85,0.9,0.91,0.91,0.87,0.88,0.88,0.9,1,0.95,0.91,0.9,0.89,0.88,0.86,0.88,0.8,0.82,0.8,0.8 |
| | 203 | Gala 203 GALA | $0.0337 | 8.99% | 0.54% | $1,238,486,016 | $299,087,733 2,875BTC | | 0.75,0.77,0.81,0.82,0.82,0.85,0.87,0.88,0.87,0.93,0.93,0.94,0.97,0.95,0.94,0.98,1,0.92,0.9,0.88,0.92,0.9,0.85,0.9,0.78,0.88,0.82,0.8 |
| | 204 | Walken 204 WLKN | $0.001546 | 9.01% | 17.26% | $1,787,534 | $1,999,911 19.22BTC | | 0.89,0.89,0.9,0.89,0.9,0.9,0.91,0.93,0.93,0.91,0.93,0.93,0.94,1,0.98,0.97,0.99,0.94,0.94,0.82,0.81,0.77,0.74,0.73,0.73 |
| | 205 | Revvmotorsport 205 REVV | $0.002922 | 9.20% | 18.87% | $3,479,210 | $708,278 6.81BTC | | 0.95,0.92,0.92,0.96,0.96,0.95,0.94,0.94,0.96,0.97,0.96,0.96,0.98,0.96,0.98,1,0.96,0.96,0.94,0.94,0.93,0.89,0.83,0.77,0.77,0.75,0.74 |
| | 206 | xSPECTAR 206 XSPECTAR | $0.0188 | 9.26% | 3.39% | $747,092 | $6,318.05 0.0608BTC | | 0.65,0.71,0.71,0.74,0.79,0.84,0.78,0.82,0.81,0.85,0.86,0.86,0.96,0.98,1,0.82,0.81,0.92,0.76,0.71,0.7,0.77,0.88,0.81,0.71,0.74,0.71,0.71 |
| | 207 | StarryNift 207 SNIFT | $0.0364 | 9.31% | 17.40% | -- | $2,565,236 24.66BTC | -- | 0.85,0.84,0.88,0.84,0.84,0.87,0.92,0.93,0.9,0.91,0.92,0.97,0.99,1,0.96,0.94,0.89,0.85,0.85,0.82,0.78,0.81,0.75,0.74,0.75,0.73 |
| | 208 | 星链币 208 STARL | $0.0000008273 | 9.32% | 0.08% | $8,272,628 | $306,531 2.95BTC | 10,000,000,000,000 STARL | 0.86,0.84,0.87,0.9,0.9,0.89,0.95,0.97,0.96,0.96,0.94,0.95,1,0.94,0.93,0.91,0.93,0.91,0.85,0.96,0.87,0.93,0.88,0.86 |
| | 209 | BinaryX 209 BNX | $39.8 | 9.38% | 6.45% | $192,939,079 | $126,882 1.22BTC | | 0.97,0.97,0.98,0.97,0.93,0.88,0.89,0.92,0.93,0.93,0.94,0.93,0.97,1,0.99,0.99,1,0.95,0.92,0.92,0.94,0.91,0.92,0.89,0.82,0.84,0.84 |
| | 210 | Merit Circle 210 MC | $0.1652 | 9.78% | 12.41% | $73,023,805 | $4,143.42 0.0399BTC | | 0.94,0.95,0.97,1,0.94,1,0.97,0.91,0.9,0.96,0.9,0.89,0.87,0.88,0.88,0.86,0.87,0.88,0.88,0.89,0.89,0.87,0.88,0.82,0.81,0.78,0.81,0.77 |
| | 211 | Dar Open Network 211 D | $0.1052 | | | | | | |
| | 212 | MAGIC 212 MAGIC | $0.379 | | | | | | |
| | 213 | Heroes Chained 213 HEC | $0.006766 | | | | | | |
| | 214 | MOBOX 214 MBOX | $0.1627 | | | | | | |
| | 215 | Bubblefong 215 BBF | $0.0118 | | | | | | |
| | 216 | Xeno Governance 216 GXE | $0.00158 | | | | | | |
| | 217 | Ertha 217 ERTHA | $0.001336 | | | | | | |
| | 218 | Yield Guild Games 218 YGG | $0.3775 | | | | | | |
| | 219 | Green Satoshi Token (BSC) 219 GST | $0.003999 | | | | | | |
| | 220 | Radio Caca 220 RACA | $0.000153 | | | | | | |
| | 221 | Sugar Kingdom 221 SKO | $0.001401 | | | | | | |
| | 222 | Katana Inu 222 KATA | $0.000371 | | | | | | |
| | 223 | Nakamoto Games 223 NAKA | $0.7078 | | | | | | |
| | 224 | Portuma 224 POR | $0.000101 | | | | | | |
| | 225 | Sekuya 225 SKYA | $0.0115 | | | | | | |
| | 226 | Galactic Arena 226 GAN | $0.000066 | | | | | | |
| | 227 | 华尔街游戏 227 WSG | $0.000000000702 | | | | | | |
| | 228 | MetaVPad 228 METAV | $0.002012 | | | | | | |
| | 229 | Bullieverse 229 BULL | $0.002312 | | | | | | |
| | 230 | Battle World 230 BWO | $0.00065 | | | | | | |
| | 231 | SHILL Token 231 SHILL | $0.000705 | | | | | | |
| | 232 | Hero Blaze: Three Kindoms 232 MUDOL2 | $0.002943 | | | | | | |
| | 233 | MonkeyBall 233 MBS | $0.0127 | | | | | | |
| | 234 | SpaceFalcon 234 FCON | $0.000102 | | | | | | |
| | 235 | Revolve Games 235 RPG | $0.000195 | | | | | | |
| | 236 | TamaDoge 236 TAMA | $0.000597 | | | | | | |
| | 237 | Victoria VR 237 VR | $0.0102 | | | | | | |
| | 238 | World of Defish 238 WOD | $0.00000712 | | | | | | |
| | 239 | itemVerse 239 ITEM | $0.000108 | | | | | | |
| | 240 | Seektiger 240 STI | $0.000126 | | | | | | |
| | 241 | Guild of Guardians 241 GOG | $0.0259 | | | | | | |
| | 242 | Luffy V3 242 LUFFY | $0.0000816 | | | | | | |
| | 243 | Kryptomon 243 KMON | $0.00065 | | | | | | |
| | 244 | Bounty Temple 244 TYT | $0.00835 | | | | | | |
| | 245 | POLKER 245 PKR | $0.002417 | | | | | | |
| | 246 | Playermon 246 PYM | $0.000887 | | | | | | |
| | 247 | Hero Arena 247 HERA | $0.000766 | | | | | | |
| | 248 | BinaryX (new) 248 BNX | $0.2861 | | | | | | |
| | 249 | Winerz 249 WNZ | $0.0000825 | | | | | | |
| | 250 | Whole Earth Coin 250 WEC | $0.0012 | | | | | | |
| | 251 | CryptoPlanes 251 CPAN | $0.0000002001 | | | | | | |
| | 252 | Decimated 252 DIO | $0.005937 | | | | | | |
| | 253 | SOMESING 253 SSG | $0.000369 | | | | | | |
| | 254 | Metastrike 254 MTS | $0.002323 | | | | | | |
| | 255 | IguVerse 255 IGU | $0.004256 | | | | | | |
| | 256 | Chumbi Valley 256 CHMB | $0.00004984 | | | | | | |
| | 257 | Ownly 257 OWN | $0.0000008341 | | | | | | |
| | 258 | Demole 258 DMLG | $0.0000588 | | | | | | |
| | 259 | Oceanland 259 OLAND | $0.00006872 | | | | | | |
| | 260 | Frutti Dino 260 FDT | $0.00005105 | | | | | | |
| | 261 | JK币 261 JK | $0.0218 | | | | | | |
| | 262 | RimsofLegend 262 ROL | -- | | | | | | |
| | 263 | Cricket Star Manager 263 CSM | -- | | | | | | |
| | 264 | Riot Racers 264 RIOT | -- | | | | | | |
| | 265 | Cosmic Guild 265 CG | -- | | | | | | |
| | 266 | RisingSun 266 RSUN | -- | | | | | | |
| | 267 | Roboots 267 RBO | -- | | | | | | |
| | 268 | Robot Warriors 268 METABOT | -- | | | | | | |
| | 269 | Ronin Gamez 269 RONINGMZ | -- | | | | | | |
| | 270 | Rooster Wars 270 GWIT | -- | | | | | | |
| | 271 | RPS LEAGUE 271 RPS | -- | | | | | | |
| | 272 | Sailwars 272 SWT | -- | | | | | | |
| | 273 | Salo Token 273 SALO | -- | | | | | | |
| | 274 | SamuraiBattle 274 SMB | -- | | | | | | |
| | 275 | Samurinu 275 SAMINU | -- | | | | | | |
| | 276 | CoolHash 276 COOHA | -- | | | | | | |
| | 277 | SatoShi Monsters 277 SSM | -- | | | | | | |
| | 278 | SavannaSurvival 278 SVSA | -- | | | | | | |
| | 279 | SecretWorld 279 SSD | -- | | | | | | |
| | 280 | Shiboshi 280 SHIBOSHI | -- | | | | | | |
| | 281 | Chibi Dinos 281 HOOP | -- | | | | | | |
| | 282 | SOULS OF META 282 SOM | -- | | | | | | |
| | 283 | SouloCoin 283 SOULO | -- | | | | | | |
| | 284 | Soul Stone 284 SST | -- | | | | | | |
| | 285 | SolanyxToken 285 SYXT | -- | | | | | | |
| | 286 | SoccerHub 286 SCH | -- | | | | | | |
| | 287 | Snake Rinium 287 RIM | -- | | | | | | |
| | 288 | Chiwawa 288 CHIWA | -- | | | | | | |
| | 289 | SIF Token 289 SIF | -- | | | | | | |
| | 290 | Clash of Gods 290 ATHEN | -- | | | | | | |
| | 291 | Clash of NFT 291 CON | -- | | | | | | |
| | 292 | Shiny Ore 292 SO | -- | | | | | | |
| | 293 | Shaman King Inu 293 SHAMAN | -- | | | | | | |
| | 294 | Cool Cats MILK 294 MILK | -- | | | | | | |
| | 295 | Compound Metaverse 295 COMA | -- | | | | | | |
| | 296 | Cometh 296 MUST | -- | | | | | | |
| | 297 | Seoul Stars 297 SSTAR | -- | | | | | | |
| | 298 | Shakita Inu 298 SHAK | -- | | | | | | |
| | 299 | Shiba Games 299 SHIBAGAMES | -- | | | | | | |
| | 300 | Shibnobi 300 SHINJA | -- | | | | | | |
