| | 301 | PolkaBridge 301 PBR | $0.0054 | 1.96% | 17.28% | $405,989 | $57,779 0.5879BTC | | 0.88,0.89,0.91,0.91,0.92,0.85,0.84,0.82,0.82,0.84,0.88,1,0.83,0.72,0.68,0.68,0.66,0.7,0.76,0.77,0.77,0.79,0.8,0.75,0.75 |
| | 302 | Decentral Games V2 302 DG | $0.008479 | 1.97% | 14.93% | $6,325,996 | $51.84 0.0005BTC | | 0.99,1,0.95,0.95,0.83,0.89,0.89,0.95,0.95,0.89,0.89,0.93,0.94,0.72,0.81,0.81,0.8,0.79,0.75,0.74,0.73,0.75,0.87,0.87,0.86,0.68,0.84,0.85 |
| | 303 | Across Protocol 303 ACX | $0.3244 | 2.05% | 23.32% | $179,890,379 | $6,077,259 61.87BTC | | 0.95,0.96,0.95,0.95,1,0.96,0.97,0.95,0.94,0.89,0.88,0.84,0.82,0.73,0.68,0.69,0.74,0.78,0.8,0.76,0.79,0.78,0.76,0.74,0.74,0.72,0.72,0.73 |
| | 304 | RMRK 304 RMRK | $0.1623 | 2.11% | 22.23% | $1,541,850 | $1,919.76 0.0195BTC | | 0.97,1,0.96,0.94,0.89,0.92,0.87,0.87,0.88,0.9,0.9,0.93,0.97,0.89,0.84,0.83,0.89,0.82,0.84,0.86,0.88,0.85,0.87,0.85,0.84,0.79,0.69,0.7 |
| | 305 | DeSpace Protocol 305 DES | $0.00003239 | 2.12% | 3.43% | -- | $0.055 | -- | 0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.95,0.95,0.98,0.98,0.97,0.97,0.95,0.95 |
| | 306 | Tidal Finance 306 TIDAL | $0.00003952 | 2.13% | 17.29% | $34,194 | $93,325 0.9496BTC | | 1,1,0.98,0.97,0.96,0.97,0.96,0.94,0.94,0.92,0.9,0.91,0.94,0.91,0.9,0.9,0.88,0.87,0.86,0.86,0.84,0.83,0.82,0.81,0.82 |
| | 307 | DAFI Protocol 307 DAFI | $0.000417 | 2.23% | 40.38% | $475,378 | $2,549.42 0.026BTC | | 0.94,1,1,0.71,0.75,0.71,0.7,0.68,0.69,0.65,0.62,0.66,0.64,0.65,0.63,0.59,0.67,0.6,0.64,0.62,0.6,0.6,0.59,0.6,0.6,0.59,0.59 |
| | 308 | Quickswap Old 308 QUICK | $27.9 | 2.33% | 12.39% | $26,798,477 | $194.33 0.002BTC | | 1,0.66,0.66,0.62,0.63,0.62,0.62,0.59,0.59,0.61,0.63,0.62,0.62,0.63,0.63,0.57,0.55,0.55,0.57,0.56,0.56,0.55,0.55 |
| | 309 | Permission 309 ASK | $0.000205 | 2.38% | 8.07% | $3,314,157 | $1,513.2 0.0154BTC | | 0.97,0.98,0.98,1,0.99,1,1,0.99,0.96,0.96,0.94,0.92,0.89,0.85,0.88,0.89,0.94,0.86,0.92,0.87,0.92,0.92,0.91,0.93,0.94,0.9 |
| | 310 | BAG Token 310 BAG | $0.000672 | 2.44% | 1.13% | -- | $13,495 0.1373BTC | -- | 0.79,0.79,0.8,0.79,0.81,0.83,0.83,0.95,0.98,1,0.91,0.86,0.92,0.93,0.86,0.7,0.72,0.72,0.74,0.71,0.85,0.82,0.81,0.82,0.67,0.78,0.79 |
| | 311 | SERA Project 311 SERA | $0.00078 | | | | | | |
| | 312 | UniCrypt 312 UNCX | $225.79 | | | | | | |
| | 313 | Vyvo Smart Chain 313 VSC | $0.008791 | | | | | | |
| | 314 | Bullieverse 314 BULL | $0.001874 | | | | | | |
| | 315 | Prosper 315 PROS | $0.347 | | | | | | |
| | 316 | Ethernity CLOUD 316 ECLD | $0.002165 | | | | | | |
| | 317 | Drunk Robots 317 METAL | $0.006551 | | | | | | |
| | 318 | Allbridge 318 ABR | $0.0773 | | | | | | |
| | 319 | Protocol Monster Labs 319 PMON | $0.0802 | | | | | | |
| | 320 | Hot Cross 320 HOTCROSS | $0.012 | | | | | | |
| | 321 | Snook 321 SNK | $0.001639 | | | | | | |
| | 322 | COCA 322 COCA | $0.1825 | | | | | | |
| | 323 | MetaTrace 323 TRC | $0.005624 | | | | | | |
| | 324 | Aether Games 324 AEG | $0.004171 | | | | | | |
| | 325 | Starter 325 START | $0.0371 | | | | | | |
| | 326 | Aave 326 AAVE | $264.13 | | | | | | |
| | 327 | Carnomaly (new) 327 CARR | $0.00191 | | | | | | |
| | 328 | Kasta 328 KASTA | $0.0195 | | | | | | |
| | 329 | Vanar 329 VANRY | $0.0462 | | | | | | |
| | 330 | Veloce 330 VEXT | $0.006868 | | | | | | |
| | 331 | Forj(Bondly) 331 BONDLY | $0.001339 | | | | | | |
| | 332 | PCO Metaverse 332 PME | $0.000344 | | | | | | |
| | 333 | CargoX 333 CXO | $0.1761 | | | | | | |
| | 334 | Umbrella Network 334 UMB | $0.0059 | | | | | | |
| | 335 | Nexus Dubai 335 NXD | $0.00002691 | | | | | | |
| | 336 | Bloktopia 336 BLOK | $0.000445 | | | | | | |
| | 337 | JUNO 337 JUNO | $0.1659 | | | | | | |
| | 338 | XEN Crypto 338 MXEN | $0.000000000191 | | | | | | |
| | 339 | Archethic 339 UCO | $0.0116 | | | | | | |
| | 340 | GenomeFi 340 GENO | $0.0129 | | | | | | |
| | 341 | Mojaik 341 FEE | $0.00018 | | | | | | |
| | 342 | PowerPool 342 CVP | $0.1278 | | | | | | |
| | 343 | Synthetix 343 SNX | $1.06 | | | | | | |
| | 344 | Big Data Protocol 344 BDP | $0.0696 | | | | | | |
| | 345 | O-MEE 345 OME | $0.00002164 | | | | | | |
| | 346 | ABBC Coin 346 ABBC | $0.002605 | | | | | | |
| | 347 | IRISnet 347 IRIS | $0.003069 | | | | | | |
| | 348 | FireStarter 348 FLAME | $0.0108 | | | | | | |
| | 349 | Unagi Token 349 UNA | $0.0396 | | | | | | |
| | 350 | ITSBLOC 350 ITSB | $0.000032 | | | | | | |
| | 351 | Augur 351 REP | $0.7831 | | | | | | |
| | 352 | Reef Finance 352 REEF | $0.000625 | | | | | | |
| | 353 | Cryptopia 353 TOS | $0.000574 | | | | | | |
| | 354 | Aventis Metaverse 354 AVTM | $0.0000889 | | | | | | |
| | 355 | pNetwork 355 PNT | $0.002993 | | | | | | |
| | 356 | OX Coin 356 OX | $0.0196 | | | | | | |
| | 357 | Verida 357 VDA | $0.011 | | | | | | |
| | 358 | Rage Fan 358 RAGE | $0.000165 | | | | | | |
| | 359 | Tamkin 359 TSLT | $0.002924 | | | | | | |
| | 360 | EnviDa 360 EDAT | $0.0315 | | | | | | |
| | 361 | WRX Token 361 WRX | $0.0259 | | | | | | |
| | 362 | Active Token 362 ACTIVE | $0.00459 | | | | | | |
| | 363 | MahaDAO 363 MAHA | $0.5224 | | | | | | |
| | 364 | Farcana 364 FAR | $0.003721 | | | | | | |
| | 365 | Wirex Pay 365 WPAY | $0.107 | | | | | | |
| | 366 | CyberFi 366 CFI | $0.1329 | | | | | | |
| | 367 | Multichain 367 MULTI | $0.0618 | | | | | | |
| | 368 | NetVRk 368 NETVR | $0.0501 | | | | | | |
| | 369 | Seamans 369 SEAT | $0.00048 | | | | | | |
| | 370 | Captain Tsubasa -RIVALS 370 TSUGT | $0.002568 | | | | | | |
| | 371 | Ideaology 371 IDEA | $0.00062 | | | | | | |
| | 372 | AI PEPE KING 372 AIPEPE | $0.000000000887 | | | | | | |
| | 373 | Floyx 373 FLOYX | $0.00000644 | | | | | | |
| | 374 | Swingby 374 SWINGBY | $0.000258 | | | | | | |
| | 375 | MINX TOKEN 375 MINX | $0.1866 | | | | | | |
| | 376 | The Mars 376 MRST | $0.001045 | | | | | | |
| | 377 | KonnektVPN 377 KPN | $0.002687 | | | | | | |
| | 378 | Open Exchange Token 378 OX | $0.0191 | | | | | | |
| | 379 | Lily 379 LIY | $0.001268 | | | | | | |
| | 380 | Trace Network Labs 380 TRACE | $0.000535 | | | | | | |
| | 381 | Opium Network 381 OPIUM | $0.046 | | | | | | |
| | 382 | iNFTspace 382 INS | $0.0000034 | | | | | | |
| | 383 | Huralya 383 LYA | $0.14 | | | | | | |
| | 384 | Circuits of Value 384 COVAL | $0.000925 | | | | | | |
| | 385 | Wrapped BNB 385 WBNB | $580.02 | | | | | | |
| | 386 | AETERNUS 386 ATRNO | $0.126 | | | | | | |
| | 387 | Meta Plus Token 387 MTS | $0.003746 | | | | | | |
| | 388 | EASY V2 388 EZ | $0.007952 | | | | | | |
| | 389 | Cyrus 389 CYRUS | $0.002011 | | | | | | |
| | 390 | Udao 390 UDAO | $0.1134 | | | | | | |
| | 391 | IOI Token 391 IOI | $0.002744 | | | | | | |
| | 392 | Pigcoin 392 PIG | $0.0000006151 | | | | | | |
| | 393 | 5MC 393 5MC | $0.006253 | | | | | | |
| | 394 | Cirus 394 CIRUS | $0.004165 | | | | | | |
| | 395 | LandRocker 395 LRT | $0.000188 | | | | | | |
| | 396 | Civilization 396 CIV | $0.002608 | | | | | | |
| | 397 | SGM Token 397 SGM | $0.0000657 | | | | | | |
| | 398 | MoonEdge 398 MOONED | $0.004923 | | | | | | |
| | 399 | Versus X 399 VSX | $0.007683 | | | | | | |
| | 400 | UFORIKA 400 FORA | $0.000264 | | | | | | |
