| 301 | Graph 301 GRT | $0.2079 | 3.12% | 5.19% | $1,985,139,700 | $46,705,494 698BTC | | 0.93,0.99,0.98,0.95,0.97,0.97,0.99,0.99,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.92,0.96,0.98,0.98,0.97,0.99,0.98,0.99,1,0.98,0.96 | |
| 302 | Tidal Finance 302 TIDAL | $0.000195 | 3.20% | 3.22% | $168,667 | $2,679,564 40.07BTC | | 0.86,0.89,0.91,0.88,0.88,0.93,0.92,0.93,0.96,0.94,0.94,1,0.98,0.98,0.97,0.92,0.99,0.99,0.97,0.97,0.94,0.95,0.95,0.94,0.93,0.93 | |
| 303 | Stobox Token 303 STBU | $0.1088 | 3.21% | 15.57% | $10,870,000 | $4,760,059 71.18BTC | 100,000,000 STBU | 0.92,0.98,1,0.96,0.97,0.97,0.99,0.96,0.94,0.94,0.95,0.91,0.93,0.88,0.88,0.85,0.86,0.89,0.89,0.88,0.86,0.83,0.85,0.87,0.84,0.91,0.89,0.87 | |
| 304 | Infinity Skies 304 ISKY | $0.003735 | 3.26% | 4.41% | -- | $15,010 0.2245BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 305 | Big Data Protocol 305 BDP | $0.2045 | 3.31% | 7.58% | $10,691,026 | $4,938,839 73.86BTC | | 0.94,0.96,0.99,1,0.98,0.92,0.94,0.95,0.95,0.92,0.92,0.91,0.91,0.92,0.86,0.87,0.89,0.9,0.88,0.88,0.87,0.94,0.96,0.95,0.95,0.96,0.96 | |
| 306 | Travel and Tourism token 306 TNT | $0.00023 | 3.35% | 26.28% | $896,847 | $93,850 1.4BTC | | 0.65,1,0.81,0.79,0.92,0.8,0.83,0.86,0.79,0.78,0.79,0.77,0.77,0.75,0.81,0.78,0.79,0.83,0.83,0.78,0.79,0.79,0.82,0.79,0.79,0.75 | |
| 307 | Verida 307 VDA | $0.0214 | 3.38% | 43.90% | -- | $19,583 0.2929BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 308 | Equals9 308 EQ9 | $0.00007145 | 3.45% | 33.73% | -- | $141,323 2.11BTC | -- | 0.98,1,0.98,0.94,0.97,0.98,0.92,0.9,0.87,0.87,0.88,0.93,0.94,0.93,0.98,0.86,0.85,0.85,0.75,0.75,0.67,0.67,0.66,0.67 | |
| 309 | Game Meteor Coin 309 GMTO | $0.001001 | 3.47% | 10.06% | -- | $75,246 1.13BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,0.96,0.96,0.95,0.95,0.97,0.92,0.94,0.92,0.93,0.93,0.91,0.91 | |
| 310 | Reality Metaverse 310 RMV | $0.0141 | 3.51% | 10.25% | $2,738,504 | $296,142 4.43BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 311 | Wombat Web 3 Gaming Platform 311 WOMBAT | $0.000649 | | | | | | | |
| 312 | pNetwork 312 PNT | $0.008234 | | | | | | | |
| 313 | Chain Games 313 CHAIN | $0.0118 | | | | | | | |
| 314 | EnviDa 314 EDAT | $0.0252 | | | | | | | |
| 315 | TMN Global 315 TMNG | $0.0292 | | | | | | | |
| 316 | Ankr 316 ANKR | $0.031 | | | | | | | |
| 317 | Injective Protocol 317 INJ | $26.13 | | | | | | | |
| 318 | WiFi地图 318 WIFI | $0.0434 | | | | | | | |
| 319 | Trace Network Labs 319 TRACE | $0.001235 | | | | | | | |
| 320 | Aventis Metaverse 320 AVTM | $0.000566 | | | | | | | |
| 321 | MATR1X 321 FIRE | $1 | | | | | | | |
| 322 | DeHive 322 DHV | $0.0207 | | | | | | | |
| 323 | 4THPILLAR TECHNOLOGIES 323 FOUR | $0.00354 | | | | | | | |
| 324 | Mobius Finance 324 MOT | $0.001006 | | | | | | | |
| 325 | ClinTex CTi 325 CTI | $0.0183 | | | | | | | |
| 326 | JUNO 326 JUNO | $0.1173 | | | | | | | |
| 327 | Affyn 327 FYN | $0.0208 | | | | | | | |
| 328 | CarrieVerse 328 CVTX | $0.0116 | | | | | | | |
| 329 | Pigcoin 329 PIG | $0.00000148 | | | | | | | |
| 330 | AdEx 330 ADX | $0.1717 | | | | | | | |
| 331 | Crypto Unicorns 331 CU | $0.1762 | | | | | | | |
| 332 | Lootex 332 LOOT | $0.0269 | | | | | | | |
| 333 | Vulcan Forged 333 PYR | $3.43 | | | | | | | |
| 334 | WeFi 334 WEFI | $0.0508 | | | | | | | |
| 335 | HEX 335 HEX | $0.001493 | | | | | | | |
| 336 | Nodewaves 336 NWS | $0.002264 | | | | | | | |
| 337 | Oval3 337 OVL3 | $0.00185 | | | | | | | |
| 338 | Bounty Temple 338 TYT | $0.0851 | | | | | | | |
| 339 | Carnomaly (new) 339 CARR | $0.001322 | | | | | | | |
| 340 | Swash 340 SWASH | $0.007188 | | | | | | | |
| 341 | Dogelon Mars 341 ELON | $0.0000001795 | | | | | | | |
| 342 | Router Protocol 342 ROUTE | $2.62 | | | | | | | |
| 343 | Angry Bulls Club 343 ABC | $0.006021 | | | | | | | |
| 344 | PERI Finance 344 PERI | $0.2045 | | | | | | | |
| 345 | FireStarter 345 FLAME | $0.0307 | | | | | | | |
| 346 | WHOZCOIN.COM 346 WHOZCOIN | $0.003123 | | | | | | | |
| 347 | Candy Pocket 347 CANDY | $0.002899 | | | | | | | |
| 348 | Defactor 348 FACTR | $0.0688 | | | | | | | |
| 349 | Tamkin 349 TSLT | $0.006296 | | | | | | | |
| 350 | HERI 350 HERI | $0.003183 | | | | | | | |
| 351 | Reef Finance 351 REEF | $0.001499 | | | | | | | |
| 352 | Medieus 352 MDUS | $0.000349 | | | | | | | |
| 353 | PolyDoge 353 POLYDOGE | $0.0000000172 | | | | | | | |
| 354 | Pinakion 354 PNK | $0.0243 | | | | | | | |
| 355 | The Mars 355 MRST | $0.000961 | | | | | | | |
| 356 | Udao 356 UDAO | $0.1616 | | | | | | | |
| 357 | Carbify 357 CBY | $1.5 | | | | | | | |
| 358 | 比原链 358 BTM | $0.008648 | | | | | | | |
| 359 | Iconx.World 359 ICNX | $0.1368 | | | | | | | |
| 360 | Smell Token 360 SML | $0.000896 | | | | | | | |
| 361 | Greever 361 GVL | $0.0564 | | | | | | | |
| 362 | Legends of Elysium 362 LOE | $0.0475 | | | | | | | |
| 363 | Tellor 363 TRB | $73.63 | | | | | | | |
| 364 | iNFTspace 364 INS | $0.00000246 | | | | | | | |
| 365 | MSQUARE GLOBAL 365 MSQ | $5.59 | | | | | | | |
| 366 | POLKER 366 PKR | $0.001065 | | | | | | | |
| 367 | RMRK 367 RMRK | $0.7938 | | | | | | | |
| 368 | Snook 368 SNK | $0.004437 | | | | | | | |
| 369 | Catheon 369 CATHEON | $0.000358 | | | | | | | |
| 370 | Cryptopia 370 TOS | $0.000649 | | | | | | | |
| 371 | Art de Finance 371 ADF | $0.001073 | | | | | | | |
| 372 | ITSBLOC 372 ITSB | $0.000371 | | | | | | | |
| 373 | PolyPad 373 POLYPAD | $0.000899 | | | | | | | |
| 374 | BitCone 374 CONE | $0.00000144 | | | | | | | |
| 375 | BitsCrunch 375 BCUT | $0.0412 | | | | | | | |
| 376 | MetaSoccer 376 MSU | $0.004171 | | | | | | | |
| 377 | IndiGG 377 INDI | $0.002163 | | | | | | | |
| 378 | Floxypay 378 FXY | $0.006408 | | | | | | | |
| 379 | Cirus 379 CIRUS | $0.009802 | | | | | | | |
| 380 | Websea 380 WBS | $1.58 | | | | | | | |
| 381 | Metacraft (new) 381 MCTP | $1.01 | | | | | | | |
| 382 | GensoKishi Metaverse 382 MV | $0.0175 | | | | | | | |
| 383 | Kambria 383 KAT | $0.000654 | | | | | | | |
| 385 | Cleo Tech 385 CLEO | $0.00551 | | | | | | | |
| 386 | GRN 386 G | $0.001414 | | | | | | | |
| 387 | Circuits of Value 387 COVAL | $0.004173 | | | | | | | |
| 388 | Push Protocol 388 PUSH | $0.101 | | | | | | | |
| 389 | Seamans 389 SEAT | $0.4404 | | | | | | | |
| 390 | Lovely Finance 390 LOVELY | $0.0151 | | | | | | | |
| 391 | Qoodo 391 QDO | $0.0161 | | | | | | | |
| 392 | Crypto Gaming United 392 CGU | $0.003224 | | | | | | | |
| 393 | LunarStorm 393 LUST | $0.000072 | | | | | | | |
| 394 | 5STAR Protocol 394 5STAR | -- | | | | | | | |
| 395 | ABCMETA 395 META | -- | | | | | | | |
| 396 | Adamant 396 ADDY | -- | | | | | | | |
| 397 | AETERNUS 397 ATRNO | -- | | | | | | | |
| 398 | AGA Token 398 AGA | -- | | | | | | | |
| 399 | Aidi Finance 399 AIDI | -- | | | | | | | |
| 400 | AirshipX Coin 400 ASC | -- | | | | | | | |
