| | 301 | Fidira 301 FID | $0.001855 | 4.87% | 13.52% | -- | $131.36 0.0013BTC | -- | 1,1,0.99,0.97,0.95,0.95,0.99,0.98,0.98,0.97,0.97,0.96,0.94,0.9,0.9,0.91,0.82,0.83,0.85,0.8,0.87,0.88,0.89,0.87,0.86,0.83 |
| | 302 | RAIN Coin 302 RAIN | $4.59 | 4.91% | 2.99% | -- | $47,341 0.486BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.93,0.93,0.92,0.9,0.9,0.91,0.83,0.97,0.95,0.88,0.92,0.95,1,0.99,0.96,0.95 |
| | 303 | RMRK 303 RMRK | $0.3276 | 4.93% | 14.17% | $3,112,200 | $6,337.5 0.0652BTC | | 0.92,0.94,0.93,0.88,0.87,0.89,0.91,0.92,0.92,0.94,0.92,0.92,0.94,0.93,0.93,0.94,0.91,0.87,0.9,0.87,0.85,0.81,0.83,0.74,0.7,0.7,1,0.86 |
| | 304 | Bloktopia 304 BLOK | $0.000718 | 4.98% | 21.64% | $17,808,901 | $216,560 2.22BTC | | 0.95,0.97,0.96,0.96,1,0.97,0.99,0.99,0.97,0.96,0.92,0.92,0.91,0.9,0.9,0.87,0.83,0.84,0.75,0.76,0.73,0.69,0.72,0.78,0.8,0.79,0.74,0.75 |
| | 305 | TerraClassicUSD 305 USTC | $0.0184 | 5.01% | 23.56% | $102,251,144 | $9,611,668 98.7BTC | 5,562,569,058 USTC | 0.94,0.96,0.97,1,0.95,0.92,0.97,0.94,0.94,0.95,0.92,0.9,0.88,0.87,0.88,0.81,0.82,0.82,0.77,0.78,0.77,0.71,0.77,0.79,0.81,0.78,0.74,0.75 |
| | 306 | UMA 306 UMA | $2.61 | 5.13% | 27.49% | $225,533,319 | $15,821,450 162BTC | | 0.93,0.95,0.97,1,0.96,0.93,0.98,0.94,0.93,0.95,0.91,0.89,0.88,0.86,0.88,0.8,0.8,0.79,0.74,0.75,0.74,0.67,0.72,0.74,0.77,0.72,0.68,0.7 |
| | 307 | Udao 307 UDAO | $0.1231 | 5.16% | 7.02% | -- | $219,067 2.25BTC | -- | 0.96,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.95,0.96,0.9,0.9 |
| | 308 | Balancer 308 BAL | $2.54 | 5.18% | 26.35% | $155,623,702 | $3,219,690 33.06BTC | | 0.95,0.95,0.96,1,0.96,0.94,1,0.95,0.96,0.96,0.93,0.92,0.91,0.89,0.9,0.83,0.82,0.82,0.76,0.75,0.74,0.69,0.74,0.75,0.78,0.73,0.7,0.71 |
| | 309 | 阿童木 309 ATOM | $6.56 | 5.19% | 27.83% | $2,563,590,136 | $130,582,458 1,341BTC | 390,934,204 ATOM | 0.95,0.97,0.98,1,0.96,0.94,0.97,0.94,0.94,0.96,0.94,0.92,0.9,0.91,0.9,0.82,0.81,0.8,0.75,0.74,0.74,0.67,0.73,0.74,0.79,0.73,0.7,0.71 |
| | 310 | Ribus 310 RIB | $0.009751 | 5.21% | 9.64% | -- | $305.36 0.0031BTC | -- | 0.93,0.93,0.9,0.91,0.92,0.93,0.95,0.94,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,0.91,0.9,0.88,0.88,0.87,0.86,0.87,0.86,0.88,0.82,0.82 |
| | 311 | Synapse 311 SYN | $0.5312 | | | | | | |
| | 312 | Reef Finance 312 REEF | $0.001017 | | | | | | |
| | 313 | Drunk Robots 313 METAL | $0.0152 | | | | | | |
| | 314 | IOI Token 314 IOI | $0.0136 | | | | | | |
| | 315 | 海洋协议 315 OCEAN | $0.5687 | | | | | | |
| | 316 | Vulcan Forged 316 PYR | $3.09 | | | | | | |
| | 317 | Ideaology 317 IDEA | $0.001137 | | | | | | |
| | 318 | 半岛协议 318 BAND | $1.41 | | | | | | |
| | 319 | Hot Cross 319 HOTCROSS | $0.012 | | | | | | |
| | 320 | EARNM 320 EARNM | $0.027 | | | | | | |
| | 321 | LILLIUS 321 LLT | $0.002675 | | | | | | |
| | 322 | Derby Stars RUN 322 DSRUN | $0.0156 | | | | | | |
| | 323 | Hydro Protocol 323 HDRO | $0.0464 | | | | | | |
| | 324 | NASDEX Token 324 NSDX | $0.0223 | | | | | | |
| | 325 | SAINO 325 SIO | $0.1093 | | | | | | |
| | 326 | Quickswap(New) 326 QUICK | $0.0425 | | | | | | |
| | 327 | Ethernity CLOUD 327 ECLD | $0.002053 | | | | | | |
| | 328 | PlayDapp 328 PDA | $0.0427 | | | | | | |
| | 329 | Vanar 329 VANRY | $0.1109 | | | | | | |
| | 330 | Shapeshift FOX Token 330 FOX | $0.0632 | | | | | | |
| | 331 | Multi Universe Central 331 MUC | $0.001128 | | | | | | |
| | 332 | Gala 332 GALA | $0.0354 | | | | | | |
| | 333 | Nakamoto Games 333 NAKA | $1 | | | | | | |
| | 334 | Wrapped Solana 334 SOL | $182.84 | | | | | | |
| | 335 | Rubic 335 RBC | $0.0284 | | | | | | |
| | 336 | WOO Network 336 WOO | $0.2072 | | | | | | |
| | 337 | Graph 337 GRT | $0.207 | | | | | | |
| | 338 | Ooki Protocol 338 OOKI | $0.00009725 | | | | | | |
| | 339 | Across Protocol 339 ACX | $0.5474 | | | | | | |
| | 340 | MATR1X 340 FIRE | $0.5525 | | | | | | |
| | 341 | Aimedis 341 AIMX | $0.002124 | | | | | | |
| | 342 | Angry Bulls Club 342 ABC | $0.004016 | | | | | | |
| | 343 | Ichi 343 ICHI | $0.7079 | | | | | | |
| | 344 | OIN Coin 344 OIN | $0.006959 | | | | | | |
| | 345 | Push Protocol 345 PUSH | $0.1146 | | | | | | |
| | 346 | GrabClub 346 GC | $0.00003023 | | | | | | |
| | 347 | Decentraland 347 MANA | $0.4735 | | | | | | |
| | 348 | The Doge NFT 348 DOG | $0.004041 | | | | | | |
| | 349 | Wirex Pay 349 WPAY | $0.1365 | | | | | | |
| | 350 | Aave 350 AAVE | $302.8 | | | | | | |
| | 351 | Injective Protocol 351 INJ | $20.69 | | | | | | |
| | 352 | ZED RUN Token 352 ZED | $0.009762 | | | | | | |
| | 353 | Credit Check Chain 353 CCC | $0.005421 | | | | | | |
| | 354 | UFORIKA 354 FORA | $0.000219 | | | | | | |
| | 355 | 寿司 355 SUSHI | $1.46 | | | | | | |
| | 356 | Pi INU 100x 356 PINU100X | $0.000309 | | | | | | |
| | 357 | MANTRA 357 OM | $3.66 | | | | | | |
| | 358 | Any Inu 358 AI | $0.00000982 | | | | | | |
| | 359 | Telcoin 359 TEL | $0.005353 | | | | | | |
| | 360 | Green Metaverse Token 360 GMT | $0.1343 | | | | | | |
| | 361 | Homeety 361 HOM | $0.00364 | | | | | | |
| | 362 | Art de Finance 362 ADF | $0.000234 | | | | | | |
| | 363 | ClinTex CTi 2.0 363 CTI | $0.0213 | | | | | | |
| | 364 | Raze Network 364 RAZE | $0.000941 | | | | | | |
| | 365 | GAIA EVERWorld 365 GAIA | $0.002793 | | | | | | |
| | 366 | Synthetix 366 SNX | $2.01 | | | | | | |
| | 367 | Oris 367 ORIS | $0.1826 | | | | | | |
| | 368 | ZeroSwap 368 ZEE | $0.0131 | | | | | | |
| | 369 | Dtec 369 DTEC | $0.1183 | | | | | | |
| | 370 | Plearn 370 PLN | $0.0749 | | | | | | |
| | 371 | Trinity Of The Fabled 371 ABYS | $0.005699 | | | | | | |
| | 372 | Carnomaly (new) 372 CARR | $0.003178 | | | | | | |
| | 373 | ClinTex CTi 373 CTI | $0.021 | | | | | | |
| | 374 | Chain Guardians 374 CGG | $0.012 | | | | | | |
| | 375 | Civilization 375 CIV | $0.007541 | | | | | | |
| | 376 | Cyrus 376 CYRUS | $0.004251 | | | | | | |
| | 377 | DIMO 377 DIMO | $0.1706 | | | | | | |
| | 378 | Wombat Web 3 Gaming Platform 378 WOMBAT | $0.000347 | | | | | | |
| | 379 | Unmarshal 379 MARSH | $0.087 | | | | | | |
| | 380 | LFIT 380 LFIT | $1.04 | | | | | | |
| | 381 | Animal Concerts 381 ANML | $0.00007159 | | | | | | |
| | 382 | Crepe Coin 382 CRE | $0.002118 | | | | | | |
| | 383 | DAON Token 383 DAON | $0.332 | | | | | | |
| | 384 | MSQUARE GLOBAL 384 MSQ | $4.69 | | | | | | |
| | 385 | GraphLinq Protocol 385 GLQ | $0.066 | | | | | | |
| | 386 | Kasta 386 KASTA | $0.0344 | | | | | | |
| | 387 | Active Token 387 ACTIVE | $0.0211 | | | | | | |
| | 388 | WRX Token 388 WRX | $0.0755 | | | | | | |
| | 389 | Nexera Foundation 389 NXRA | $0.0417 | | | | | | |
| | 390 | Affyn 390 FYN | $0.003928 | | | | | | |
| | 391 | SERA Project 391 SERA | $0.00186 | | | | | | |
| | 392 | Augur 392 REP | $0.5273 | | | | | | |
| | 393 | Nereus 393 NRS | $0.1031 | | | | | | |
| | 394 | Unagi Token 394 UNA | $0.0179 | | | | | | |
| | 395 | Smell Token 395 SML | $0.001126 | | | | | | |
| | 396 | Farcana 396 FAR | $0.0149 | | | | | | |
| | 397 | My Lovely Coin 397 MLC | $0.7339 | | | | | | |
| | 398 | Aki Network 398 AKI | $0.011 | | | | | | |
| | 399 | BovineVerse Game 399 BVG | $0.0914 | | | | | | |
| | 400 | RocketX V1 400 RVF | $0.101 | | | | | | |
