| | 401 | Pambicoin 401 PAMBI | $0.000105 | 5.26% | 37.94% | $89,335 | $132.34 0.0021BTC | | 0.7,0.7,0.68,0.68,0.67,0.67,0.65,0.65,0.71,0.71,0.72,0.73,0.72,0.72,0.74,0.73,0.73,0.72,0.72,1,1 |
| | 402 | CatDog 402 CATDOG | $0.00003953 | 5.27% | 28.98% | -- | $799,080 12.98BTC | -- | 0.96,0.92,1,0.92,0.93,0.92,0.87,0.85,0.84,0.83,0.83,0.8,0.77,0.77,0.76,0.76,0.93,0.81,0.76,0.76,0.75,0.74,0.69,0.72,0.65,0.64 |
| | 403 | Byat 403 BYAT | $0.00001319 | 5.31% | 4.10% | -- | $245.14 0.004BTC | -- | 0.78,0.78,1,1,0.89,0.89,0.88,0.88,0.93,0.93,0.94,0.95,0.95,0.98,0.95,0.94,0.94,0.95,0.95,0.91,0.89 |
| | 404 | Egg 404 EGG | $0.0000455 | 5.33% | 64.97% | -- | $4,991.04 0.081BTC | -- | 0.54,0.55,0.55,0.54,0.5,0.48,0.51,0.52,0.51,0.52,0.52,0.48,0.5,0.56,0.6,0.65,0.66,0.73,0.73,0.76,0.75,0.79,0.79,0.93,0.98,1,0.91 |
| | 405 | Zeta Markets 405 ZEX | $0.0403 | 5.34% | 14.10% | -- | $1,188,296 19.3BTC | -- | 0.99,0.99,0.95,0.97,0.93,1,0.97,0.95,0.96,0.97,0.92,0.94,0.96,0.93,0.97,0.95,0.95,0.96,0.93,0.92,0.86,0.87,0.88,0.89,0.86,0.82 |
| | 406 | chick 406 NIB | $0.00001631 | 5.34% | 12.55% | -- | $201.56 0.0033BTC | -- | 0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.98,0.98,0.96,0.97,0.96,0.95,0.97,0.97,0.91,0.91,0.92,0.9,0.9,0.85,0.85 |
| | 407 | Luna Classic 407 LUNC | $0.00008936 | 5.35% | 3.39% | $510,513,807 | $54,072,294 878BTC | | 0.87,0.87,0.86,0.86,0.88,0.9,0.89,0.9,0.9,0.93,0.93,0.95,0.91,0.93,0.9,0.9,0.95,0.99,1,0.95,0.92,0.93,0.91,0.93,0.97,0.89,0.87 |
| | 408 | FINDME 408 FINDME | $0.000231 | 5.36% | 14.13% | -- | $3,909.94 0.0635BTC | -- | 0.97,0.97,0.96,0.96,0.98,0.98,1,1,0.88,0.91,0.91,0.9,0.9,0.89,0.88,0.88,0.86,0.83 |
| | 409 | Smolecoin 409 SMOLE | $0.00003777 | 5.39% | 2.62% | -- | $4,288,492 69.64BTC | -- | 0.95,0.93,0.94,0.94,0.96,0.98,0.97,0.97,0.99,1,0.99,0.98,0.97,0.98,0.98,0.99,0.97,0.98,0.99,0.97,0.96,0.97,0.95,0.97,0.98,0.92,0.9 |
| | 410 | Socean Staked Sol 410 SCNSOL | $181.91 | 5.40% | 0.51% | $377,518,152 | $1,821,318 29.57BTC | 2,075,302 SCNSOL | 0.95,0.94,0.95,0.94,0.94,0.96,0.98,0.98,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,1,0.98,0.98,0.97,0.97,0.98,0.93,0.91 |
| | 411 | DEGOD 411 DEGOD | $0.004316 | | | | | | |
| | 412 | Macho 412 MACHO | $0.00027 | | | | | | |
| | 413 | Solo King 413 SKING | $0.00000295 | | | | | | |
| | 414 | Jito Staked SOL 414 JITOSOL | $167.81 | | | | | | |
| | 415 | michi 415 MICHI | $0.1999 | | | | | | |
| | 416 | Pundu 416 PUNDU | $0.005693 | | | | | | |
| | 417 | Wrapped Solana 417 SOL | $147.09 | | | | | | |
| | 418 | Zebec V2 418 ZBCN | $0.001055 | | | | | | |
| | 419 | KOLT 419 KOLT | $0.000428 | | | | | | |
| | 420 | ZAZA 420 ZAZA | $0.0002 | | | | | | |
| | 421 | Snake Of Solana 421 HISS | $0.0000002571 | | | | | | |
| | 422 | ShdwDrive 422 SHDW | $0.3489 | | | | | | |
| | 423 | Saros 423 SAROS | $0.001626 | | | | | | |
| | 424 | Tolys cat 424 OPPIE | $0.000319 | | | | | | |
| | 425 | CATVAX 425 CATVAX | $0.002302 | | | | | | |
| | 426 | RKEY 426 RKEY | $0.003274 | | | | | | |
| | 427 | Lido stETH 427 STETH | $2,481.8 | | | | | | |
| | 428 | ALL.ART 428 AART | $0.000149 | | | | | | |
| | 429 | CorgiAI 429 CORGIAI | $0.000858 | | | | | | |
| | 430 | Maps.me Token 430 MAPS | $0.0129 | | | | | | |
| | 431 | Slof 431 SLOF | $0.004566 | | | | | | |
| | 432 | The Professor 432 LAB | $0.001246 | | | | | | |
| | 433 | Gatsby 433 GATSBY | $0.0000000682 | | | | | | |
| | 434 | PAPOCOIN 434 PAPO | $0.000000000106 | | | | | | |
| | 435 | Salt Bae For The People 435 SBAE | $0.000756 | | | | | | |
| | 436 | HAPI.one 436 HAPI | $8.48 | | | | | | |
| | 437 | Mutant Boys CLub 437 MBC | $0.000172 | | | | | | |
| | 438 | ArgentinaCoin 438 ARG | $0.000148 | | | | | | |
| | 439 | Shark Cat 439 SC | $0.0204 | | | | | | |
| | 440 | AiAkitaX 440 AIX | $0.00002506 | | | | | | |
| | 441 | catwifhat 441 CWIF | $0.0000005546 | | | | | | |
| | 442 | Kamala Harris 442 HARRIS | $0.000276 | | | | | | |
| | 443 | Crodie 443 CRODIE | $0.000991 | | | | | | |
| | 444 | Spiderswap 444 SPDR | $0.0113 | | | | | | |
| | 445 | StareCat 445 HELIA | $0.000942 | | | | | | |
| | 446 | GCRClassic 446 GCR | $0.00007204 | | | | | | |
| | 447 | Parcl 447 PRCL | $0.2456 | | | | | | |
| | 448 | Solend 448 SLND | $0.6415 | | | | | | |
| | 449 | Artrade 449 ATR | $0.0124 | | | | | | |
| | 450 | Smoking Chicken Fish 450 SCF | $0.0782 | | | | | | |
| | 451 | Fantom 451 FTM | $0.6846 | | | | | | |
| | 452 | IMARO 452 IMARO | $0.002339 | | | | | | |
| | 453 | AI Coin 453 AI | $0.0004 | | | | | | |
| | 454 | SHIBONK 454 SBONK | $1.78 | | | | | | |
| | 455 | Dogelon Mars 455 ELON | $0.0000001213 | | | | | | |
| | 456 | Slothana 456 SLOTH | $0.005359 | | | | | | |
| | 457 | OP_CAT(BIP-420) 457 OPCAT | $0.0000409 | | | | | | |
| | 458 | PONKE 458 PONKE | $0.3286 | | | | | | |
| | 459 | WIMPO 459 WIMPO | $0.00001334 | | | | | | |
| | 460 | 波币 460 WAVES | $1.17 | | | | | | |
| | 461 | Access Protocol 461 ACS | $0.001524 | | | | | | |
| | 462 | NANA Token 462 NANA | $0.001071 | | | | | | |
| | 463 | Mongy 463 MONGY | $0.000747 | | | | | | |
| | 464 | BABYDOGWIFHAT 464 BABYWIF | $0.000474 | | | | | | |
| | 465 | BLACK COQINU 465 BCOQ | $0.0000000159 | | | | | | |
| | 466 | KittenWifHat 466 KITTENWIF | $0.00082 | | | | | | |
| | 467 | KAMALA HARRIS 467 HARRIS | $0.0...0834 | | | | | | |
| | 468 | SHILL Token 468 SHILL | $0.000806 | | | | | | |
| | 469 | Solpad Finance 469 SOLPAD | $0.00004404 | | | | | | |
| | 470 | DopaMeme 470 DOPA | $0.000408 | | | | | | |
| | 471 | Bird Dog 471 BIRDDOG | $0.002951 | | | | | | |
| | 472 | Max 472 MAX | $0.00009471 | | | | | | |
| | 473 | STAR CAT 473 SC | $0.000116 | | | | | | |
| | 474 | BLUE 474 BLUE | $0.001165 | | | | | | |
| | 475 | Hump 475 HUMP | $0.000652 | | | | | | |
| | 476 | Bome of Meow 476 BOMEOW | $0.000873 | | | | | | |
| | 477 | Solbook 477 BOOK | $0.008929 | | | | | | |
| | 478 | Oodles 478 OODLES | $0.000112 | | | | | | |
| | 479 | Meow 479 MEOW | $0.00000224 | | | | | | |
| | 480 | CZOLANA 480 CZOL | $0.0000014 | | | | | | |
| | 481 | School Hack Coin 481 SHC | $0.0388 | | | | | | |
| | 482 | Her.ai 482 HER | $0.00418 | | | | | | |
| | 483 | Nosana 483 NOS | $1.95 | | | | | | |
| | 484 | Blocksmith Labs Forge 484 FORGE | $0.0162 | | | | | | |
| | 485 | TMPL 485 TMPL | $0.000686 | | | | | | |
| | 486 | 4TRUMP 486 4WIN | $0.0711 | | | | | | |
| | 487 | mockJUP 487 MOCKJUP | $0.001146 | | | | | | |
| | 488 | Eggdog 488 EGG | $0.000576 | | | | | | |
| | 489 | ZEXY 489 ZEXY | $0.000179 | | | | | | |
| | 490 | RETARDIO 490 RETARDIO | $0.069 | | | | | | |
| | 491 | Chinu 491 CHINU | $0.000247 | | | | | | |
| | 492 | JungleDoge 492 JUNGLE | $0.00000699 | | | | | | |
| | 493 | Tilly the Killer Whale 493 TILLY | $0.00001467 | | | | | | |
| | 494 | Drift Protocol 494 DRIFT | $0.6127 | | | | | | |
| | 495 | WUKONG 495 WUKONG | $0.0...015 | | | | | | |
| | 496 | XBANKING 496 XB | $0.3838 | | | | | | |
| | 497 | LumiChill 497 CHILL | $0.0000000162 | | | | | | |
| | 498 | Space Hamster 498 HAMSTER | $0.00000136 | | | | | | |
| | 499 | Axie Infinity 499 AXS | $4.78 | | | | | | |
| | 500 | bul 500 BUL | $0.0000002559 | | | | | | |
