| | 501 | Cisco tokenized stock (xStock) 501 CSCOX | $79.24 | 1.55% | 4.70% | -- | $11,244 0.1604BTC | -- | 0.97,0.94,0.97,1,0.98,0.97,0.96,0.94,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.95,0.95 |
| | 502 | Ninja Squad Token 502 NST | $1.32 | 1.59% | 7.43% | -- | $38,387 0.5476BTC | -- | 0.97,1,0.98,0.98,0.95,0.95,0.94,0.94,0.95,0.92,0.94,0.94,0.92,0.94,0.92,0.93,0.91,0.9,0.89,0.9,0.93,0.95,0.94,0.94 |
| | 503 | MarsMi 503 MARSMI | $0.0229 | 1.59% | 5.65% | -- | $4,399.94 0.0628BTC | -- | 0.98,1,1,0.99,0.95,0.94,0.95,0.94,0.93,0.94,0.94,0.93,0.95,0.95,0.92,0.93,0.92,0.92,0.9,0.9,0.95,0.96,0.96,0.95,0.96 |
| | 504 | AI⁴ 504 AI4 | $0.0000808 | 1.60% | 12.41% | -- | $233,810 3.34BTC | -- | 0.99,1,0.99,0.89,0.95,0.9,0.91,0.91,0.84,0.86,0.83,0.85,0.87,0.87,0.88,0.88,0.87,0.86,0.86,0.88,0.89,0.88,0.89,0.89,0.87,0.89 |
| | 505 | Bagwork 505 BAGWORK | $0.000184 | 1.60% | 35.44% | -- | $17,281 0.2465BTC | -- | 1,1,0.87,0.92,0.89,0.84,0.85,0.83,0.71,0.69,0.69,0.68,0.7,0.71,0.67,0.66,0.66,0.6,0.63,0.63,0.62,0.6,0.63,0.6,0.66,0.61,0.57,0.61 |
| | 506 | Hive AI 506 BUZZ | $0.000607 | 1.62% | 2.11% | -- | $4,353.4 0.0621BTC | -- | 0.97,0.99,0.98,0.97,0.95,0.94,0.97,0.96,0.94,0.95,0.94,0.94,0.96,0.98,1,1,0.97,0.95,0.95,0.94,0.92,0.92,0.97,0.97,0.98,0.97,0.98 |
| | 507 | Yield Guild Games 507 YGG | $0.0381 | 1.63% | 8.79% | $27,311,896 | $1,569,836 22.4BTC | | 0.98,1,1,0.96,0.94,0.94,0.95,0.95,0.97,0.97,0.96,0.96,0.95,0.96,0.92,0.92,0.9,0.89,0.88,0.88,0.92,0.93,0.93,0.92,0.92 |
| | 508 | 半岛协议 508 BAND | $0.22 | 1.65% | 8.40% | $38,244,587 | $1,896,146 27.05BTC | 173,839,031 BAND | 0.98,1,1,0.99,0.96,0.96,0.95,0.94,0.94,0.93,0.92,0.91,0.92,0.93,0.92,0.93,0.9,0.91,0.9,0.88,0.88,0.92,0.92,0.91,0.92,0.92 |
| | 509 | McDonald's Tokenized Stock (Ondo) 509 MCDon | $311.94 | 1.65% | 5.52% | -- | $700,281 9.99BTC | -- | 0.99,0.99,1,1,0.99,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.94,0.93 |
| | 510 | Eli Lilly Tokenized Stock (Ondo) 510 LLYon | $904.93 | 1.65% | 3.00% | -- | $1,396,047 19.92BTC | -- | 1,0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.93,0.93 |
| | 511 | Apex AI 511 APEX | $0.000176 | | | | | | |
| | 512 | Ai Xovia 512 AIX | $2.59 | | | | | | |
| | 513 | zerebro 513 ZEREBRO | $0.006676 | | | | | | |
| | 514 | TEH EPIK DUCK 514 EPIK | $0.000586 | | | | | | |
| | 515 | NATIX Network 515 NATIX | $0.00007996 | | | | | | |
| | 516 | 寿司 516 SUSHI | $0.1964 | | | | | | |
| | 517 | Amazon tokenized stock (xStock) 517 AMZNX | $208.03 | | | | | | |
| | 518 | KLA Tokenized Stock (Ondo) 518 KLACon | $1,541.18 | | | | | | |
| | 519 | Graph 519 GRT | $0.0249 | | | | | | |
| | 520 | Defi App 520 HOME | $0.0216 | | | | | | |
| | 521 | Jito Staked SOL 521 JITOSOL | $113.38 | | | | | | |
| | 522 | Pyth Network 522 PYTH | $0.0395 | | | | | | |
| | 523 | Alon 523 ALON | $0.001096 | | | | | | |
| | 524 | Lido stETH 524 STETH | $2,136.44 | | | | | | |
| | 525 | Baidu Tokenized Stock (Ondo) 525 BIDUon | $113.38 | | | | | | |
| | 526 | Alphabet Class A Tokenized Stock (Ondo) 526 GOOGLon | $300.18 | | | | | | |
| | 527 | Solayer 527 LAYER | $0.0837 | | | | | | |
| | 528 | NVIDIA xStock 528 NVDAx | $174.58 | | | | | | |
| | 529 | Holoworld 529 HOLO | $0.0556 | | | | | | |
| | 530 | WOO Network 530 WOO | $0.0172 | | | | | | |
| | 531 | Access Protocol 531 ACS | $0.000178 | | | | | | |
| | 532 | Abbott tokenized stock (xStock) 532 ABTX | $103.99 | | | | | | |
| | 533 | Jambo 533 J | $0.0103 | | | | | | |
| | 534 | Reserve Rights 534 RSR | $0.001552 | | | | | | |
| | 535 | America Online 535 AOL | $0.001289 | | | | | | |
| | 536 | Baby Fwog 536 BABYFWOG | $0.000103 | | | | | | |
| | 537 | Gigachad 537 GIGA | $0.002001 | | | | | | |
| | 538 | FIGHT 538 FIGHT | $0.003336 | | | | | | |
| | 539 | Star Atlas DAO 539 POLIS | $0.0129 | | | | | | |
| | 540 | Fight.ID 540 FIGHT | $0.003328 | | | | | | |
| | 541 | Dasha 541 VVAIFU | $0.000227 | | | | | | |
| | 542 | Gorbagana 542 GOR | $0.001399 | | | | | | |
| | 543 | NPCZ 543 NPCZ | $0.004082 | | | | | | |
| | 544 | Epileptic 544 EPILEPTIC | $0.000545 | | | | | | |
| | 545 | Drift Protocol 545 DRIFT | $0.0784 | | | | | | |
| | 546 | Play Solana 546 PLAYSOLANA | $0.002061 | | | | | | |
| | 547 | Blackrock Inc Tokenized Stock (Ondo) 547 BLKon | $976.29 | | | | | | |
| | 548 | First Convicted RACCON 548 FRED | $0.000405 | | | | | | |
| | 549 | Legendary Humanity 549 VIVI | $0.002069 | | | | | | |
| | 550 | Sonic SVM 550 SONIC | $0.0403 | | | | | | |
| | 551 | TROLL 551 TROLL | $0.0123 | | | | | | |
| | 552 | Aave 552 AAVE | $108.64 | | | | | | |
| | 553 | XYO Network 553 XYO | $0.003849 | | | | | | |
| | 554 | Sustainable Digital Assets 554 SDA | $1.17 | | | | | | |
| | 555 | Act I : The AI Prophecy 555 ACT | $0.0137 | | | | | | |
| | 556 | FARTLESS COIN 556 FARTLESS | $0.0000436 | | | | | | |
| | 557 | ANDY on SOLANA 557 ANDY | $0.00000985 | | | | | | |
| | 558 | Tema 558 TEMA | $0.0000467 | | | | | | |
| | 559 | American Coin 559 USA | $0.0000001945 | | | | | | |
| | 560 | IBRL 560 IBRL | $0.001289 | | | | | | |
| | 561 | Tensor 561 TNSR | $0.0411 | | | | | | |
| | 562 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 562 IEMGon | $70.05 | | | | | | |
| | 563 | Vanguard tokenized stock (xStock) 563 VTIX | $319.65 | | | | | | |
| | 564 | Central African Republic Meme 564 CAR | $0.002571 | | | | | | |
| | 565 | walter 565 WALTER | $0.000135 | | | | | | |
| | 566 | Umbra 566 UMBRA | $0.5622 | | | | | | |
| | 567 | Moonwalk Fitness 567 MF | $0.009643 | | | | | | |
| | 568 | The Spirit of Gambling 568 TOKABU | $0.000759 | | | | | | |
| | 569 | Dark Eclipse 569 DARK | $0.000356 | | | | | | |
| | 570 | Qualcomm Tokenized Stock (Ondo) 570 QCOMon | $129.67 | | | | | | |
| | 571 | ROA CORE 571 ROA | $0.004321 | | | | | | |
| | 572 | Memdex100 572 MEMDEX | $0.003097 | | | | | | |
| | 573 | Rifampicin 573 RIF | $0.00026 | | | | | | |
| | 574 | Staika 574 STIK | $0.2384 | | | | | | |
| | 575 | Autonomous Virtual Beings 575 AVB | $0.000592 | | | | | | |
| | 576 | Wormhole 576 W | $0.0165 | | | | | | |
| | 577 | SPDR Gold Shares Tokenized Stock (Ondo) 577 GLDon | $403.73 | | | | | | |
| | 578 | MercadoLibre Tokenized Stock (Ondo) 578 MELIon | $1,633.49 | | | | | | |
| | 579 | Rivian Automotive Tokenized Stock (Ondo) 579 RIVNon | $15.75 | | | | | | |
| | 580 | Streamflow 580 STREAM | $0.006917 | | | | | | |
| | 581 | Peanut the Squirrel 581 PNUT | $0.0424 | | | | | | |
| | 582 | Bullish Degen 582 BULLISH | $0.002293 | | | | | | |
| | 583 | FWOG 583 FWOG | $0.005508 | | | | | | |
| | 584 | Daddy Tate 584 DADDY | $0.009675 | | | | | | |
| | 585 | SoundHound AI Tokenized Stock (Ondo) 585 SOUNon | $6.59 | | | | | | |
| | 586 | Collaterize 586 COLLAT | $0.002085 | | | | | | |
| | 587 | Bitcat 587 BITCAT | $0.00006442 | | | | | | |
| | 588 | Mexc Staked SOL 588 MXSOL | $93.91 | | | | | | |
| | 589 | Airbnb Tokenized Stock (Ondo) 589 ABNBon | $130.07 | | | | | | |
| | 590 | Pudgy Penguins 590 PENGU | $0.006905 | | | | | | |
| | 591 | Dogelon Mars 591 ELON | $0.0000000386 | | | | | | |
| | 592 | Beamable Network 592 BMB | $0.004848 | | | | | | |
| | 593 | Microsoft Tokenized Stock (Ondo) 593 MSFTon | $376.67 | | | | | | |
| | 594 | Uber Tokenized Stock (Ondo) 594 UBERon | $73.44 | | | | | | |
| | 595 | Robinhood Markets Tokenized Stock (Ondo) 595 HOODon | $70.65 | | | | | | |
| | 596 | Citigroup Tokenized Stock (Ondo) 596 Con | $107.83 | | | | | | |
| | 597 | Popcat 597 POPCAT | $0.05 | | | | | | |
| | 598 | BOOK OF MEME 598 BOME | $0.000408 | | | | | | |
| | 599 | Chill House 599 CHILLHOUSE | $0.003316 | | | | | | |
| | 600 | Solaxy 600 SOLX | $0.00007952 | | | | | | |
