| | 501 | Legends of Elumia 501 ELU | $0.00295 | 2.64% | 15.59% | -- | $731,844 6.91BTC | -- | 0.92,0.93,0.92,0.94,0.95,0.95,0.97,0.97,0.96,0.98,1,0.98,0.95,0.93,0.88,0.88,0.92,0.9,0.88,0.9,0.9,0.88,0.79,0.81,0.8,0.8,0.79,0.79 |
| | 502 | Jito Staked SOL 502 JITOSOL | $296.96 | 2.61% | 27.73% | $2,845,861,519 | $126,781,945 1,197BTC | 9,583,316 JITOSOL | 0.66,0.66,0.69,0.72,0.72,0.75,0.75,0.77,0.77,0.84,0.87,0.91,0.93,0.97,1,0.98,0.86,0.87,0.9,0.88,0.88,0.85,0.85,0.89 |
| | 503 | Soarchain 503 SOAR | $0.013 | 2.61% | 30.41% | -- | $57,083 0.5387BTC | -- | 0.97,0.97,0.98,1,0.97,0.94,0.91,0.9,0.9,0.89,0.88,0.88,0.82,0.74,0.73,0.71,0.72,0.69,0.66,0.66,0.64,0.63,0.64,0.65,0.65 |
| | 504 | Polygon 504 MATIC | $0.4518 | 2.54% | 7.15% | $4,518,000,000 | $14,251,138 134BTC | 10,000,000,000 MATIC | 0.87,0.89,0.89,0.9,0.88,0.94,0.94,0.95,0.94,0.93,0.99,1,0.94,0.95,0.93,0.95,0.93,0.9,0.95,0.86,0.93,0.9,0.88,0.86,0.85,0.89,0.9 |
| | 505 | 1inch Token 505 1INCH | $0.348 | 2.50% | 10.91% | $486,529,193 | $20,296,639 192BTC | 1,398,072,394 1INCH | 0.91,0.92,0.93,0.93,0.91,0.96,0.96,0.97,0.96,0.96,0.98,1,0.94,0.94,0.92,0.94,0.91,0.88,0.91,0.82,0.91,0.86,0.86,0.84,0.84,0.87,0.89 |
| | 506 | Dexlab 506 DXL | $0.000764 | 2.49% | 16.48% | $40,127 | $5.52 0.0001BTC | | 0.43,0.43,0.44,0.45,0.45,0.5,0.5,0.28,0.28,1,1,0.92,0.92,0.49,0.48,0.52,0.52,0.59,0.53 |
| | 507 | #1 TikTok Squirrel 507 PEANUT | $0.000804 | 2.45% | 35.10% | -- | $3,985.22 0.0376BTC | -- | 0.96,0.95,0.97,1,0.88,0.88,0.86,0.88,0.78,0.76,0.64,0.7,0.61,0.6,0.52,0.53,0.55,0.53,0.67,0.85,0.51,0.5,0.57,0.5,0.54,0.5,0.59,0.58 |
| | 508 | BILL THE BEAR 508 BILL | $0.00000042 | 2.44% | 14.75% | -- | $344.06 0.0032BTC | -- | 0.66,0.71,0.7,0.71,0.71,0.74,0.74,0.78,0.76,0.78,0.82,0.77,0.83,0.9,0.94,0.91,0.95,1,0.96,0.83,0.88,0.87,0.83,0.82,0.8,0.82,0.86 |
| | 509 | CatSolHat 509 SOLCAT | $0.00766 | 2.41% | 11.34% | -- | $112,398 1.06BTC | -- | 0.71,0.7,0.69,0.69,0.7,0.66,0.68,0.68,1,0.89,0.89,0.84,0.8,0.76,0.76,0.78,0.73,0.73,0.6,0.6,0.58,0.62 |
| | 510 | Zero Knowledge Snark 510 GWART | $0.000128 | 2.40% | 5.19% | -- | $1,316.89 0.0124BTC | -- | 0.79,0.79,0.63,0.63,0.67,0.67,0.99,1,1,0.82,0.82,0.85,0.85,0.67,0.67,0.72,0.67,0.62,0.58,0.59,0.63 |
| | 511 | Wormhole 511 W | $0.2374 | | | | | | |
| | 512 | Magic Eden 512 ME | $2.1 | | | | | | |
| | 513 | HILO 513 HILO | $0.0283 | | | | | | |
| | 514 | Sealwifhat 514 SI | $0.000175 | | | | | | |
| | 515 | Cat Own Kimono 515 COK | $0.00000135 | | | | | | |
| | 516 | Bonk 2.0 516 BONK20 | $0.0000000009 | | | | | | |
| | 517 | theydontloveyoulikeiloveyou 517 WAIT | $0.000211 | | | | | | |
| | 518 | GDOG 518 GDOG | $0.00000282 | | | | | | |
| | 519 | Staika 519 STIK | $1.71 | | | | | | |
| | 520 | AgentTank 520 TANK | $0.0274 | | | | | | |
| | 521 | Ankr 521 ANKR | $0.0325 | | | | | | |
| | 522 | tBTC 522 TBTC | $105,610 | | | | | | |
| | 523 | BEERCOIN 523 BEER | $0.00000851 | | | | | | |
| | 524 | DUST Protocol 524 DUST | $0.1112 | | | | | | |
| | 525 | CorgiAI 525 CORGIAI | $0.000604 | | | | | | |
| | 526 | Hank 526 HANK | $0.000105 | | | | | | |
| | 527 | SOLS 527 SOLS | $0.00631 | | | | | | |
| | 528 | Allbridge 528 ABR | $0.0802 | | | | | | |
| | 529 | Smog 529 SMOG | $0.0187 | | | | | | |
| | 530 | Eliza 530 ELIZA | $0.0735 | | | | | | |
| | 531 | DeezNuts 531 NUTS | $0.099 | | | | | | |
| | 532 | TikTok Talking Husky 532 MEEKA | $0.000145 | | | | | | |
| | 533 | Bruv 533 BRUV | $0.00000000072 | | | | | | |
| | 534 | Chitan 534 CHITAN | $0.000625 | | | | | | |
| | 535 | 半岛协议 535 BAND | $1.24 | | | | | | |
| | 536 | Wen 536 WEN | $0.00007659 | | | | | | |
| | 537 | Eggdog 537 EGG | $0.000287 | | | | | | |
| | 538 | Roaring Kitty 538 KITTY | $0.001454 | | | | | | |
| | 539 | Axie Infinity Dog 539 JASPER | $0.000349 | | | | | | |
| | 540 | TerraClassicUSD 540 USTC | $0.0162 | | | | | | |
| | 541 | DEGOD 541 DEGOD | $0.003082 | | | | | | |
| | 542 | LessFnGas 542 LFG | $0.0000001028 | | | | | | |
| | 543 | Helium Mobile 543 MOBILE | $0.000803 | | | | | | |
| | 544 | The Gingerbread Man 544 GINGY | $0.0000239 | | | | | | |
| | 545 | LBank Mascot 545 LUCKY | $0.00012 | | | | | | |
| | 546 | Tensor 546 TNSR | $0.3766 | | | | | | |
| | 547 | Universal Basic Compute 547 UBC | $0.013 | | | | | | |
| | 548 | Neon EVM 548 NEON | $0.2517 | | | | | | |
| | 549 | Orakuru 549 ORK | $0.00315 | | | | | | |
| | 550 | Disney Sumatran Tiger 550 BAKSO | $0.001862 | | | | | | |
| | 551 | Dolos The Bully 551 BULLY | $0.0471 | | | | | | |
| | 552 | Dolan Duck 552 DOLAN | $0.1495 | | | | | | |
| | 553 | Lido stETH 553 STETH | $3,319.97 | | | | | | |
| | 554 | Kitty AI 554 KITTY | $0.000311 | | | | | | |
| | 555 | Zebec V2 555 ZBCN | $0.000819 | | | | | | |
| | 556 | Jito 556 JTO | $2.97 | | | | | | |
| | 557 | BOOK OF MEME 557 BOME | $0.004131 | | | | | | |
| | 558 | Kaizen Finance 558 KZEN | $0.00129 | | | | | | |
| | 559 | sols 559 SOLS | $0.0701 | | | | | | |
| | 560 | Hive AI 560 BUZZ | $0.1062 | | | | | | |
| | 561 | Any Inu 561 AI | $0.00000599 | | | | | | |
| | 562 | Ninja Squad Token 562 NST | $4.59 | | | | | | |
| | 563 | ShdwDrive 563 SHDW | $0.3636 | | | | | | |
| | 564 | Seal 564 SEAL | $0.2778 | | | | | | |
| | 565 | ORVA 565 ORVA | $0.00001576 | | | | | | |
| | 566 | Morty 566 MORTY | $0.000072 | | | | | | |
| | 567 | SuiRWA 567 SUIRWA | $0.0216 | | | | | | |
| | 568 | Magic Square 568 SQR | $0.0246 | | | | | | |
| | 569 | Brazilian Digital Token 569 BRZ | $0.1662 | | | | | | |
| | 570 | Pundu 570 PUNDU | $0.006149 | | | | | | |
| | 571 | Giveth 571 GIV | $0.00589 | | | | | | |
| | 572 | Dogefather 572 DOGEFATHER | $0.002185 | | | | | | |
| | 573 | Ratio Finance 573 RATIO | $0.000457 | | | | | | |
| | 574 | slop 574 SLOP | $0.000566 | | | | | | |
| | 575 | Stooges 575 STOG | $0.000209 | | | | | | |
| | 576 | MIST 576 XIA | $0.000404 | | | | | | |
| | 577 | Flávia Is Online 577 FLAVIA | $0.000249 | | | | | | |
| | 578 | petunia_rocks 578 PETUNIA | $0.00017 | | | | | | |
| | 579 | ONENESS 579 ONENESS | $0.0000345 | | | | | | |
| | 580 | ROA CORE 580 ROA | $0.0143 | | | | | | |
| | 581 | wrapped dog 581 WDOG | $0.001871 | | | | | | |
| | 582 | SwarmNode.ai 582 SNAI | $0.0529 | | | | | | |
| | 583 | BAKED 583 BAKED | $0.0039 | | | | | | |
| | 584 | Xandeum 584 XAND | $0.00495 | | | | | | |
| | 585 | Hedge USD 585 USH | $1 | | | | | | |
| | 586 | Reserve Rights 586 RSR | $0.0137 | | | | | | |
| | 587 | Dogs of Elon 587 DOE | $0.000772 | | | | | | |
| | 588 | ZEBU 588 ZEBU | $0.000113 | | | | | | |
| | 589 | CATVAX 589 CATVAX | $0.002257 | | | | | | |
| | 590 | Lord Arena 590 LORDA | $0.0000075 | | | | | | |
| | 591 | Banana Tape Wall 591 BTW | $0.000469 | | | | | | |
| | 592 | UPDOG 592 UPDOG | $0.001125 | | | | | | |
| | 593 | delusional 593 DELULU | $0.000141 | | | | | | |
| | 594 | Wrapped BNB 594 WBNB | $692.69 | | | | | | |
| | 595 | Streamflow 595 STREAM | $0.0545 | | | | | | |
| | 596 | EFK Token 596 EFK | $0.00451 | | | | | | |
| | 597 | JPool Staked SOL (JSOL) 597 JSOL | $307.02 | | | | | | |
| | 598 | Yield Guild Games 598 YGG | $0.369 | | | | | | |
| | 599 | Hivemapper 599 HONEY | $0.0625 | | | | | | |
| | 600 | Solmail 600 MAIL | $0.000662 | | | | | | |
