| 101 | Audius 101 AUDIO | $0.1357 | 4.71% | 16.47% | $170,115,711 | $5,488,401 85.58BTC | 1,253,616,147 AUDIO | 0.86,0.86,0.85,0.87,0.88,0.88,0.87,0.87,0.88,0.88,0.9,0.91,0.89,0.89,0.9,0.9,0.91,0.91,0.93,0.92,0.91,0.93,0.95,0.96,0.97,0.97,1 | |
| 102 | Theta 102 THETA | $1.42 | 4.67% | 24.16% | $1,415,400,000 | $17,712,574 276BTC | 1,000,000,000 THETA | 0.79,0.79,0.78,0.8,0.8,0.77,0.78,0.78,0.8,0.82,0.81,0.79,0.82,0.82,0.84,0.86,0.87,0.89,0.91,0.91,0.92,0.92,0.94,0.98,0.96,1 | |
| 103 | Connext 103 NEXT | $0.1628 | 4.63% | 4.12% | $17,393,829 | $1,445,016 22.53BTC | | 0.95,1,1,0.97,0.99,0.99,0.97,0.94,0.93,0.94,0.93,0.94,0.89,0.9,0.89,0.88,0.89,0.91,0.91,0.92,0.9,0.89,0.9,0.91,0.94,0.95,0.96,0.95 | |
| 104 | 波卡币 104 DOT | $4.96 | 4.58% | 13.61% | $7,365,252,510 | $88,149,044 1,374BTC | 1,484,720,404 DOT | 0.88,0.88,0.89,0.89,0.91,0.89,0.88,0.89,0.9,0.92,0.92,0.9,0.91,0.92,0.92,0.94,0.94,0.93,0.93,0.95,0.95,0.97,0.99,0.98,1 | |
| 105 | Gas DAO 105 Gas | $0.000000447 | 4.42% | 7.72% | $89,066 | $109,881 1.71BTC | | 0.92,0.92,0.93,0.93,0.95,0.95,0.96,0.96,0.93,0.93,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.96,1,1,0.99 | |
| 106 | 斯蒂姆币 106 STEEM | $0.1926 | 4.28% | 14.87% | $90,469,286 | $20,615,299 321BTC | 469,726,301 STEEM | 0.86,0.86,0.88,0.87,0.86,0.87,0.88,0.9,0.92,0.92,0.91,0.92,0.92,0.91,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.96,0.97,0.98,1 | |
| 107 | Radworks 107 RAD | $1.19 | 4.02% | 17.28% | $61,748,596 | $5,689,946 88.72BTC | | 0.85,0.86,0.85,0.85,0.89,0.9,0.88,0.89,0.87,0.87,0.9,0.91,0.88,0.88,0.9,0.9,0.91,0.92,0.91,0.91,0.93,0.97,0.97,0.99,1 | |
| 108 | Pocket Network 108 POKT | $0.048 | 3.88% | 47.72% | $78,742,699 | $6,532,980 102BTC | 1,639,345,851 POKT | 0.62,0.63,0.63,0.64,0.64,0.62,0.62,0.66,0.66,0.65,0.76,0.73,0.71,0.71,0.82,0.76,0.79,0.79,0.77,0.84,0.9,1,0.91,0.91,0.92,0.98,0.92 | |
| 109 | DIA 109 DIA | $0.3932 | 3.88% | 31.75% | $43,494,842 | $4,918,998 76.7BTC | | 0.76,0.76,0.8,0.81,0.8,0.82,0.85,0.86,0.87,0.83,0.83,0.82,0.83,0.86,0.91,0.9,0.88,0.89,0.9,0.91,0.92,0.96,0.98,0.99,0.97,1 | |
| 110 | Exorde 110 EXD | $0.0248 | 3.77% | 7.00% | -- | $64,577 1.01BTC | -- | 0.92,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.93,0.95,0.95,0.96,0.96,1 | |
| 111 | Amino 111 AMO | $0.000145 | | | | | | | |
| 112 | WELL3 112 WELL | $0.001111 | | | | | | | |
| 113 | Iskra 113 ISK | $0.0446 | | | | | | | |
| 114 | Aki Network 114 AKI | $0.008761 | | | | | | | |
| 115 | Bit.Country Pioneer 115 NEER | $0.0317 | | | | | | | |
| 116 | Marlin 116 POND | $0.0157 | | | | | | | |
| 117 | Hive 117 HIVE | $0.2018 | | | | | | | |
| 118 | 云储币 118 SC | $0.004812 | | | | | | | |
| 119 | Trace Network Labs 119 TRACE | $0.000865 | | | | | | | |
| 120 | Minds 120 MINDS | $0.0276 | | | | | | | |
| 121 | Filecoin 121 FIL | $4.28 | | | | | | | |
| 122 | Nusa 122 NUSA | $9.61 | | | | | | | |
| 123 | 阿拉贡 123 ANT | $7.29 | | | | | | | |
| 124 | Eclipse Fi 124 ECLIP | $0.0309 | | | | | | | |
| 125 | tomiNet 125 TOMI | $0.0686 | | | | | | | |
| 126 | Day By Day 126 DBD | $0.00279 | | | | | | | |
| 127 | Forta 127 FORT | $0.1308 | | | | | | | |
| 128 | SO-COL 128 SIMP | $0.000951 | | | | | | | |
| 129 | Geojam Token 129 JAM | $0.001163 | | | | | | | |
| 130 | Oort Token 130 OORT | $0.1025 | | | | | | | |
| 131 | FOAM Token 131 FOAM | $0.0159 | | | | | | | |
| 132 | Synternet 132 SYNT | $0.0534 | | | | | | | |
| 133 | Apillon 133 NCTR | $0.0235 | | | | | | | |
| 134 | KILT Protocol 134 KILT | $0.1422 | | | | | | | |
| 135 | Streamr 135 DATA | $0.0442 | | | | | | | |
| 136 | XRP Healthcare 136 XRPH | $0.0297 | | | | | | | |
| 137 | district0x 137 DNT | $0.0414 | | | | | | | |
| 138 | Taxa Network 138 TXT | $0.001179 | | | | | | | |
| 139 | Kingdomverse 139 KING | $0.000429 | | | | | | | |
| 140 | SubQuery Network 140 SQT | $0.004808 | | | | | | | |
| 141 | Yesports 141 YESP | $0.0002 | | | | | | | |
| 142 | Lossless 142 LSS | $0.0735 | | | | | | | |
| 143 | Pip 143 PIP | $0.0351 | | | | | | | |
| 144 | Storj 144 STORJ | $0.4295 | | | | | | | |
| 145 | Red Devil Knight 145 HF | $23.44 | | | | | | | |
| 146 | Global Digital Cluster Coin 146 GDCC | $0.8105 | | | | | | | |
| 147 | Seektiger 147 STI | $0.000181 | | | | | | | |
| 148 | Smart Finance 148 SMART | $0.00008342 | | | | | | | |
| 149 | BetProtocol 149 BEPRO | $0.00043 | | | | | | | |
| 150 | Polimec Protocol 150 PLMC | $0.1987 | | | | | | | |
| 151 | Helium 151 HNT | $6.72 | | | | | | | |
| 152 | ORE Network 152 ORE | $0.000493 | | | | | | | |
| 153 | Torum 153 XTM | $0.0313 | | | | | | | |
| 154 | Polyhedra 154 ZKJ | $1.2 | | | | | | | |
| 155 | X Protocol 155 POT | $0.003818 | | | | | | | |
| 156 | SING NFT SHOW 156 SNS | $0.004059 | | | | | | | |
| 157 | Pixie 157 PIX | $0.000151 | | | | | | | |
| 158 | Infomatix 158 INFO | $0.00000843 | | | | | | | |
| 159 | BODA Token 159 BODAV2 | $0.000000000361 | | | | | | | |
| 160 | Rubix 160 RBT | $248.46 | | | | | | | |
| 161 | Spellfire 161 SPELLFIRE | $0.000516 | | | | | | | |
| 162 | Sekuya 162 SKYA | $0.005398 | | | | | | | |
| 163 | Starly 163 STARLY | $0.000147 | | | | | | | |
| 164 | Moonsama 164 SAMA | $0.006348 | | | | | | | |
| 165 | Zamio 165 ZAM | $0.000307 | | | | | | | |
| 166 | Dexsport 166 DESU | $0.00076 | | | | | | | |
| 167 | Edge Video 167 FAST | $0.0197 | | | | | | | |
| 168 | Elixir Games 168 ELIX | $0.0363 | | | | | | | |
| 169 | SIGNIN 169 SIGN | $0.001792 | | | | | | | |
| 170 | 亦来云 170 ELA | $1.98 | | | | | | | |
| 171 | AcknoLedger 171 ACK | $0.001348 | | | | | | | |
| 172 | Galaxy Finance 172 GLF | $0.007046 | | | | | | | |
| 173 | Taroverse 173 TARO | $0.00009762 | | | | | | | |
| 174 | Fanffle Token 174 FNF | $0.00003205 | | | | | | | |
| 175 | Doke Inu 175 DOKE | $0.00009998 | | | | | | | |
| 176 | GENRE 176 GENRE | $0.1414 | | | | | | | |
| 177 | 宝兰 177 BLT | $0.004971 | | | | | | | |
| 178 | ShopNEXT V2 178 NEXT | $0.003769 | | | | | | | |
| 179 | Sakura 179 SKU | $0.00102 | | | | | | | |
| 180 | DYZilla 180 DYZILLA | $0.0...0713 | | | | | | | |
| 181 | BIB TOKEN 181 BIB | $0.0000053 | | | | | | | |
| 182 | Web2 Inu 182 WEB2 | $0.000000000453 | | | | | | | |
| 183 | Wednesday Inu 183 WED | $0.0000001999 | | | | | | | |
| 184 | Formula Inu 184 FINU | $0.00006685 | | | | | | | |
| 185 | LuckyChip 185 LC | $0.000279 | | | | | | | |
| 186 | RillaFi 186 RILLA | $0.001497 | | | | | | | |
| 187 | Fandomdao 187 FAND | $0.0206 | | | | | | | |
| 188 | Open Campus 188 EDU | $0.6706 | | | | | | | |
| 189 | Voice Street 189 VST | $0.005022 | | | | | | | |
| 190 | Burp 190 BURP | $0.000336 | | | | | | | |
| 191 | ConsciousDao 191 CVN | $0.0792 | | | | | | | |
| 192 | DogeBonk 192 DOBO | $0.000000007641 | | | | | | | |
| 193 | Metale (formerly Read2N) 193 RCM | $0.3793 | | | | | | | |
| 194 | beFITTER 194 FIU | $0.000229 | | | | | | | |
| 195 | Everyworld 195 EVERY | $0.004018 | | | | | | | |
| 196 | VicMove 196 VIM | $0.000338 | | | | | | | |
| 197 | CloudChain 197 CLDC | $0.005816 | | | | | | | |
| 198 | Voxto 198 VXT | $0.0362 | | | | | | | |
| 199 | EtherMail 199 EMT | $0.0387 | | | | | | | |
| 200 | FantomStarter 200 FS | $0.000346 | | | | | | | |