Ampleforth Governance TokenFORTH

Rank #407 Token

评级: 3.8

合约:

Ampleforth Governance Token 价格 (FORTH)

$2.72

0.00002355 BTC

2.54%

最低价:$2.69

最高价:$2.76

24小时

链接:

网站, 区块链浏览器, 白皮书

合约:

Ethereum:0x77fb...da60ce0

Ampleforth Governance Token FORTH

$2.72

简况行情持币排行历史数据资讯交易所钱包社交钱包

Ampleforth Governance Token (FORTH)历史价格

日期	开盘价**	最高价	最低价	收盘价****	成交额	市值
2025/09/11	$2.733	$2.761	$2.687	$2.736	$2,665,330	$39,248,267
2025/09/10	$2.689	$2.752	$2.67	$2.733	$1,439,032	$39,196,630
2025/09/09	$2.766	$2.805	$2.64	$2.689	$2,279,485	$38,564,080
2025/09/08	$2.757	$2.783	$2.738	$2.765	$721,406	$39,667,099
2025/09/07	$2.73	$2.777	$2.726	$2.757	$862,516	$39,540,876
2025/09/06	$2.76	$2.772	$2.701	$2.73	$608,354	$39,160,772
2025/09/05	$2.71	$2.776	$2.706	$2.765	$901,716	$39,662,796
2025/09/04	$2.777	$2.783	$2.674	$2.711	$891,112	$38,875,335
2025/09/03	$2.761	$2.802	$2.746	$2.777	$789,475	$39,832,050
2025/09/02	$2.711	$2.798	$2.688	$2.761	$1,006,958	$39,599,684
2025/09/01	$2.801	$2.834	$2.681	$2.71	$994,307	$38,876,769
2025/08/31	$2.852	$2.896	$2.796	$2.801	$649,424	$40,176,295
2025/08/30	$2.853	$2.919	$2.828	$2.852	$1,035,460	$40,912,120
2025/08/29	$2.972	$2.977	$2.789	$2.852	$2,376,096	$40,912,120
2025/08/28	$2.965	$3.024	$2.931	$2.972	$2,310,857	$42,631,912
2025/08/27	$2.929	$3.088	$2.896	$2.965	$3,084,401	$42,527,204
2025/08/26	$2.872	$2.935	$2.834	$2.929	$1,972,257	$42,019,442
2025/08/25	$3.012	$3.065	$2.834	$2.872	$3,850,739	$41,187,516
2025/08/24	$3.284	$3.405	$2.93	$3.012	$12,396,188	$43,208,523
2025/08/23	$2.863	$3.386	$2.812	$3.285	$22,044,259	$47,104,232
2025/08/22	$2.654	$2.865	$2.617	$2.862	$2,556,679	$41,062,727
2025/08/21	$2.789	$2.813	$2.625	$2.655	$2,002,727	$38,077,833
2025/08/20	$2.66	$2.81	$2.66	$2.788	$3,231,430	$39,984,092
2025/08/19	$2.816	$2.83	$2.659	$2.66	$2,704,622	$38,155,288
2025/08/18	$2.897	$2.898	$2.776	$2.816	$2,186,878	$40,390,014
2025/08/17	$2.926	$2.987	$2.88	$2.896	$2,551,062	$41,547,539
2025/08/16	$2.857	$3.137	$2.845	$2.926	$9,385,914	$41,989,320
2025/08/15	$2.829	$2.897	$2.742	$2.855	$4,086,711	$40,950,847
2025/08/14	$2.943	$3.579	$2.777	$2.829	$27,461,146	$40,566,440
2025/08/13	$2.833	$2.947	$2.808	$2.943	$3,419,034	$42,204,474

法币

虚拟币

"" 没有结果

Ampleforth Governance TokenFORTH

Ampleforth Governance Token 价格 (FORTH)

$39,023,073

$41,619,459

$2,814,141

14,343,554 FORTH

15,297,897 FORTH

15,297,897 FORTH

Ampleforth Governance Token (FORTH)历史价格

选择法币/加密货币

"" 没有结果

法币

虚拟币

"" 没有结果

Ampleforth Governance TokenFORTH

Ampleforth Governance Token 价格 (FORTH)

$39,023,073

$41,619,459

$2,814,141

14,343,554 FORTH

15,297,897 FORTH

15,297,897 FORTH

Ampleforth Governance Token (FORTH)历史价格