Highlanders GenesisHGEN

Token

合约:

Highlanders Genesis 价格 (HGEN)

$0.0463

0.0000005287 BTC

10.93%

最低价:$0.0373

最高价:$0.0484

链接:

网站, 区块链浏览器, 白皮书

合约:

Ethereum:0xed9d...13db560

Highlanders Genesis HGEN

$0.0463

简况行情代币经济持币排行历史数据交易所钱包社交钱包

Highlanders Genesis (HGEN)历史价格

日期	开盘价**	最高价	最低价	收盘价****	成交额	市值
2025/03/04	$0.04449	$0.0484	$0.03734	$0.04593	$374,256	--
2025/03/03	$0.05647	$0.05668	$0.04298	$0.04417	$359,253	--
2025/03/02	$0.04426	$0.05747	$0.04183	$0.05647	$444,812	--
2025/03/01	$0.03763	$0.05007	$0.03763	$0.04427	$261,865	--
2025/02/28	$0.04239	$0.04249	$0.03262	$0.03763	$188,066	--
2025/02/27	$0.04155	$0.04874	$0.03975	$0.04239	$353,214	--
2025/02/26	$0.04839	$0.04996	$0.03865	$0.0415	$219,277	--
2025/02/25	$0.04963	$0.05035	$0.04378	$0.04839	$219,804	--
2025/02/24	$0.05932	$0.06074	$0.04871	$0.04963	$159,107	--
2025/02/23	$0.06019	$0.06157	$0.05919	$0.05932	$67,047.48	--
2025/02/22	$0.05948	$0.06068	$0.05908	$0.06019	$367,753	--
2025/02/21	$0.06259	$0.06634	$0.05838	$0.05948	$539,647	--
2025/02/20	$0.05822	$0.0655	$0.05822	$0.06257	$338,900	--
2025/02/19	$0.05848	$0.05892	$0.05799	$0.05822	$25,631.56	--
2025/02/18	$0.05876	$0.06001	$0.05544	$0.05852	$476,219	--
2025/02/17	$0.06071	$0.06185	$0.05615	$0.05877	$331,137	--
2025/02/16	$0.06153	$0.06394	$0.06046	$0.06071	$149,684	--
2025/02/15	$0.06058	$0.09054	$0.05982	$0.06153	$594,504	--
2025/02/14	$0.05987	$0.0615	$0.05659	$0.06059	$815,983	--
2025/02/13	$0.0601	$0.06095	$0.05555	$0.05991	$563,165	--
2025/02/12	$0.0327	$0.0601	$0.0327	$0.0601	$80,807	--
2025/02/11	$0.05973	$0.05994	$0.0327	$0.0327	$5,457.2	--
2025/02/10	$0.05979	$0.06153	$0.05785	$0.05973	$378,313	--
2025/02/09	$0.05973	$0.06108	$0.05761	$0.05986	$372,890	--
2025/02/08	$0.05995	$0.06115	$0.05586	$0.05973	$483,290	--
2025/02/07	$0.0599	$0.06529	$0.05741	$0.05982	$529,234	--
2025/02/06	$0.06193	$0.06387	$0.05664	$0.05996	$489,253	--
2025/02/05	$0.06197	$0.06353	$0.05909	$0.06193	$349,581	--
2025/02/04	$0.06334	$0.07566	$0.05833	$0.0618	$337,470	--
2025/02/03	$0.06398	$0.06398	$0.05508	$0.06334	$3,013.93	--

solaxy galaxy

solaxy comets

solaxy satelite

solaxy rocket

solaxy rocks

The first ever Solana Layer 2 Presale Solaxy Explodes with 7 million + raised so far...

solaxy hand with eye

solaxy eyes around