Shards ProtocolSHARDS

Token

Shards Protocol 价格 (SHARDS)

链接:

网站, 区块链浏览器, 白皮书

标签:

Base生态

合约:

Shards Protocol SHARDS

日期	开盘价**	最高价	最低价	收盘价****	成交额	市值
2025/10/28	$0.003534	$0.003534	$0.003534	$0.003534	$69,827.02	--
2025/10/27	$0.003545	$0.003556	$0.003519	$0.003534	$69,827.02	--
2025/10/26	$0.003492	$0.003548	$0.003489	$0.003546	$69,504.61	--
2025/10/25	$0.003546	$0.003566	$0.003473	$0.003494	$66,588.11	--
2025/10/24	$0.003641	$0.003664	$0.003486	$0.003548	$59,399.23	--
2025/10/23	$0.003608	$0.0037	$0.003598	$0.003641	$66,113.39	--
2025/10/22	$0.003963	$0.003968	$0.003595	$0.003613	$57,540.42	--
2025/10/21	$0.004043	$0.004046	$0.003924	$0.003964	$62,468.07	--
2025/10/20	$0.004816	$0.004833	$0.003919	$0.004043	$68,661.45	--
2025/10/19	$0.005404	$0.005409	$0.0047	$0.004821	$64,427.11	--
2025/10/18	$0.005411	$0.005416	$0.005394	$0.005403	$69,180.85	--
2025/10/17	$0.005599	$0.005606	$0.005372	$0.005411	$68,080.21	--
2025/10/16	$0.005812	$0.00584	$0.005598	$0.005602	$69,164.07	--
2025/10/15	$0.005862	$0.005941	$0.005805	$0.00581	$69,377.05	--
2025/10/14	$0.005887	$0.005928	$0.005822	$0.005864	$62,863.18	--
2025/10/13	$0.005929	$0.005938	$0.005871	$0.005887	$58,258.66	--
2025/10/12	$0.005868	$0.005935	$0.005865	$0.005929	$67,304.07	--
2025/10/11	$0.005929	$0.005938	$0.005867	$0.005869	$70,996.83	--
2025/10/10	$0.005985	$0.005992	$0.00591	$0.005929	$64,446.51	--
2025/10/09	$0.006071	$0.006076	$0.005979	$0.005984	$66,866.13	--
2025/10/08	$0.006089	$0.006093	$0.006062	$0.006071	$68,757.37	--