SILVA 币SILVA

Token

评级: 3.3

合约:

SILVA 币价格 (SILVA)

$0.000000000131

0.00000000000000105 BTC

1.87%

最低价:$0.000000000128

最高价:$0.000000000132

链接:

网站, 区块链浏览器, 白皮书

标签:

存储智能合约

合约:

BNB Chain(BEP20):0x68b5...4df0213

SILVA 币 SILVA

$0.000000000131

简况行情持币排行历史数据社交钱包

Silva Token (SILVA)历史价格

日期	开盘价**	最高价	最低价	收盘价****	成交额	市值
2025/08/13	$0.000000000128	$0.000000000132	$0.000000000128	$0.000000000131	$163	$218,431
2025/08/12	$0.000000000117	$0.000000000129	$0.000000000116	$0.000000000128	$160.3	$214,423
2025/08/11	$0.000000000117	$0.00000000012	$0.000000000115	$0.000000000117	$145.91	$195,385
2025/08/10	$0.000000000116	$0.000000000118	$0.000000000115	$0.000000000117	$145.45	$194,884
2025/08/09	$0.000000000115	$0.000000000119	$0.000000000115	$0.000000000116	$144.35	$193,381
2025/08/08	$0.000000000114	$0.000000000116	$0.000000000113	$0.000000000115	$143.43	$192,212
2025/08/07	$0.000000000112	$0.000000000114	$0.000000000111	$0.000000000114	$142.41	$190,876
2025/08/06	$0.000000000109	$0.000000000112	$0.000000000108	$0.000000000112	$139.12	$186,368
2025/08/05	$0.000000000112	$0.000000000112	$0.000000000108	$0.000000000109	$136.35	$182,694
2025/08/04	$0.000000000109	$0.000000000112	$0.000000000109	$0.000000000112	$139.05	$186,368
2025/08/03	$0.000000000107	$0.000000000109	$0.000000000106	$0.000000000109	$135.86	$182,026
2025/08/02	$0.00000000011	$0.000000000112	$0.000000000106	$0.000000000107	$133.05	$178,185
2025/08/01	$0.000000000114	$0.000000000115	$0.000000000108	$0.00000000011	$136.92	$183,362
2025/07/31	$0.000000000115	$0.000000000118	$0.000000000113	$0.000000000114	$141.72	$189,875
2025/07/30	$0.000000000117	$0.000000000118	$0.000000000112	$0.000000000115	$143.35	$192,045
2025/07/29	$0.00000000012	$0.000000000121	$0.000000000116	$0.000000000117	$145.56	$195,051
2025/07/28	$0.000000000122	$0.000000000125	$0.000000000119	$0.000000000119	$148.48	$198,892
2025/07/27	$0.000000000115	$0.000000000123	$0.000000000115	$0.000000000122	$152.34	$204,069
2025/07/26	$0.000000000114	$0.000000000116	$0.000000000113	$0.000000000115	$143.26	$191,878
2025/07/25	$0.000000000112	$0.000000000114	$0.000000000109	$0.000000000114	$141.86	$190,041
2025/07/24	$0.000000000112	$0.000000000114	$0.000000000108	$0.000000000112	$139.32	$186,535
2025/07/23	$0.000000000114	$0.000000000117	$0.000000000109	$0.000000000112	$140.27	$187,871
2025/07/22	$0.000000000111	$0.000000000114	$0.000000000108	$0.000000000114	$141.87	$190,041
2025/07/21	$0.00000000011	$0.000000000113	$0.000000000108	$0.000000000111	$138.57	$185,700
2025/07/20	$0.000000000106	$0.00000000011	$0.000000000106	$0.00000000011	$136.9	$183,362
2025/07/19	$0.000000000106	$0.000000000108	$0.000000000105	$0.000000000106	$132.52	$177,517
2025/07/18	$0.000000000105	$0.00000000011	$0.000000000104	$0.000000000106	$131.71	$176,515
2025/07/17	$0.000000000105	$0.000000000108	$0.000000000103	$0.000000000105	$130.4	$174,678
2025/07/16	$0.000000000095	$0.000000000106	$0.000000000095	$0.000000000105	$211.43	$176,014
2025/07/15	$0.0000000000952	$0.000000000106	$0.0000000000944	$0.000000000106	$999.95	$176,682