Walrus 价格 (WAL)

$0.5497

0.00000652 BTC

2.75%

最低价:$0.4903

最高价:$0.5685

链接:

网站, 区块链浏览器, 白皮书

标签:

存储

合约:

Sui:0x356a...al::WAL

Walrus WAL

$0.5497

简况行情代币经济融资历史数据社交钱包

Walrus (WAL)历史价格

日期	开盘价**	最高价	最低价	收盘价****	成交额	市值
2025/04/04	$0.5452	$0.5685	$0.4903	$0.5465	$117,793,371	$682,875,000
2025/04/03	$0.5338	$0.6087	$0.5258	$0.545	$162,606,322	$681,625,000
2025/04/02	$0.5483	$0.598	$0.515	$0.5339	$192,599,338	$667,125,000
2025/04/01	$0.4754	$0.5794	$0.4729	$0.5482	$220,267,694	$685,250,000
2025/03/31	$0.4188	$0.4866	$0.4059	$0.4755	$158,717,193	$594,125,000
2025/03/30	$0.4019	$0.4444	$0.3855	$0.4189	$79,941,757	$523,125,000
2025/03/29	$0.4777	$0.4777	$0.3828	$0.402	$104,964,508	$502,500,000
2025/03/28	$0.5332	$0.5553	$0.4329	$0.4776	$387,851,111	$591,500,000
2025/03/27	$0.61	$0.6164	$0.3455	$0.5328	$322,456,924	$666,250,000

Ad

The first ever Solana Layer 2 Presale Solaxy Presale Raises
$25 million