比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,549.93, 24小时涨跌幅为0.77% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,564亿，比24小时前下跌了1.39%。全球加密货币过去24小时的累计成交额为 $1,052亿，比24小时前上涨了50.23%。 比特币目前的市值占比为 50.2%，比24小时前上涨了 0.80%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | $0.0191 | 0.70% | 14.40% | $12,906,917 | $238,661 3.53 BTC | 0.85,0.87,0.79,0.83,0.82,0.83,0.84,0.82,0.83,0.85,0.86,0.82,0.89,0.87,0.85,0.89,0.93,0.9,0.89,0.87,0.93,0.92,0.89,0.94,0.97,1,0.96,0.97,0.98 | ||||
| 1202 | $0.0389 | 4.01% | 17.32% | $12,891,393 | $10,154,229 150.32 BTC | 1,0.96,0.9,0.94,0.92,0.99,0.96,0.91,0.89,0.85,0.83,0.83,0.84,0.83,0.85,0.93,0.92,0.94,0.93,0.9,0.92,0.9,0.87,0.86,0.87,0.89,0.87,0.83,0.83 | ||||
| 1203 | $0.008521 | 5.15% | 15.57% | $12,883,752 | $1,061,903 15.72 BTC | 0.97,0.97,0.98,1,1,0.99,0.98,0.99,0.96,0.96,0.97,0.95,0.94,0.92,0.92,0.91,0.88,0.85,0.84,0.84,0.85,0.86,0.88,0.88,0.85,0.83,0.83,0.84,0.82 | ||||
| 1204 | $0.0317 | 0.06% | 3.28% | $12,786,343 | $4,065.86 0.0602 BTC | 0.94,0.99,0.94,0.98,0.97,0.98,0.98,0.97,0.97,0.98,1,0.97,0.97,0.98,0.99,0.98,0.97,0.98,1,1,0.97,0.99,0.97,0.98,0.96,0.95,0.98 | ||||
| 1205 | $0.0424 | 7.29% | 13.15% | $12,696,546 | $197,809 2.93 BTC | 0.96,0.95,0.93,0.93,0.92,0.92,1,1,0.98,0.97,0.92,0.94,0.95,0.95,0.94,0.93,0.94,0.92,0.94,0.93,0.92,0.9,0.9,0.92,0.92,0.88,0.86,0.85 | ||||
| 1206 | $0.00113 | 3.09% | 11.32% | $12,652,713 | $94,880 1.4 BTC | 0.82,0.8,0.77,0.89,0.92,0.83,0.84,0.86,0.79,0.78,0.71,0.75,0.75,0.71,0.72,0.7,0.72,0.73,0.82,0.81,0.93,0.91,0.89,1,0.94,0.99,0.94,0.94,0.91 | ||||
| 1207 | $1.51 | 5.68% | 4.39% | $12,659,640 | $298,660 4.42 BTC | 0.93,0.93,0.94,0.95,0.95,0.96,0.96,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.99,1,0.97,0.97,0.95,0.94,0.95,0.94,0.94,0.92,0.88,0.89 | ||||
| 1208 | $0.1013 | 2.55% | 35.52% | $12,662,500 | $368,092 5.45 BTC | 0.71,0.7,0.69,0.71,0.73,0.74,0.77,0.79,0.83,0.83,0.87,0.86,0.86,0.87,0.86,0.84,0.85,0.85,0.87,0.86,0.95,0.97,0.97,0.99,0.98,1,1 | ||||
| 1209 | $0.002474 | 1.83% | 0.57% | $12,606,621 | $11,260,530 166.69 BTC | 0.97,0.97,0.93,0.96,0.95,0.97,0.97,0.95,0.95,0.94,0.95,0.95,0.99,0.99,0.98,0.99,0.98,1,0.99,1,1,0.99,0.99,0.98 | ||||
| 1210 | $0.0000000336 | 2.64% | 3.06% | $12,580,818 | $44,828 0.6636 BTC | 0.96,0.95,0.96,0.97,0.97,0.98,0.99,0.97,0.98,0.98,0.96,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,1,0.99,0.99 | ||||
| 1211 | $0.3851 | 3.19% | 1.53% | $12,549,285 | $11,731,604 173.64 BTC | 0.97,0.97,0.94,0.97,0.96,0.99,0.99,0.97,0.98,0.98,0.95,0.94,0.95,0.94,0.98,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.97,0.97 | ||||
| 1212 | $0.05 | 1.56% | 77.30% | $12,538,580 | $135,543 2.01 BTC | 0.55,0.57,0.59,0.74,0.72,0.71,0.72,0.71,0.7,0.7,0.71,0.71,0.77,0.79,0.82,0.93,0.92,1,0.95,0.94,0.95,0.95,0.96,0.98,0.98,0.99,0.96,1,0.99 | ||||
| 1213 | $0.2476 | 8.80% | 15.64% | $12,380,000 | $319,197 4.72 BTC | 0.89,0.91,0.92,1,0.95,0.89,0.91,0.91,0.88,0.87,0.87,0.88,0.86,0.83,0.82,0.83,0.87,0.87,0.91,0.93,0.93,0.91,0.9,0.92,0.89,0.83 | ||||
| 1214 | $0.1506 | 11.88% | 27.95% | $12,367,048 | $505,510 7.47 BTC | 0.6,0.63,0.63,0.59,0.59,0.68,0.78,0.73,0.73,0.81,0.81,0.79,0.79,0.85,0.86,0.95,0.99,1,0.99,0.99,0.88 | ||||
| 1215 | $0.05 | 0.00% | 0.00% | $12,374,724 | $178.29 0.0026 BTC | 1,1 | ||||
| 1216 | $0.2017 | 7.46% | 8.80% | $12,371,564 | $406,470 6.02 BTC | 0.92,0.92,0.9,0.91,0.93,0.94,0.97,0.95,0.94,0.94,0.93,0.92,0.94,0.93,0.93,0.92,0.93,0.9,0.89,0.92,0.92,0.94,0.96,0.99,0.98,0.99,1 | ||||
| 1217 | $0.000123 | 0.00% | 6.11% | $12,300,000 | $132,659 1.96 BTC | 0.99,1,0.99,0.99,0.95,0.95,0.93,0.93,0.94,0.93,0.93 | ||||
| 1218 | $0.001821 | 5.26% | 6.05% | $12,251,419 | $270,189 4 BTC | 0.91,0.93,0.94,0.95,0.95,0.96,0.96,0.99,1,1,0.99,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.98,0.97,0.98,0.98 | ||||
| 1219 | $0.1994 | 0.05% | 15.23% | $12,236,778 | $2,641,720 39.1 BTC | 0.99,0.99,0.97,0.98,0.98,1,0.99,0.96,0.97,0.94,0.93,0.94,0.92,0.91,0.89,0.91,0.92,0.89,0.88,0.88,0.89,0.9,0.88,0.87,0.9,0.9,0.89,0.88 | ||||
| 1220 | $0.0105 | 4.09% | 5.94% | $12,224,660 | $2,833.69 0.0419 BTC | 0.94,0.99,0.95,1,0.96,0.97,0.97,0.96,0.95,1,0.99,0.99,0.94,0.94,0.95,0.93,0.93,0.95,0.94,0.92,0.93,0.92,0.97,0.96,0.94,0.93,0.92,0.89,0.89 | ||||
| 1221 | $0.0000001795 | |||||||||
| 1222 | $1.61 | |||||||||
| 1223 | $0.00611 | |||||||||
| 1224 | $0.0797 | |||||||||
| 1225 | $0.0000001209 | |||||||||
| 1226 | $0.1252 | |||||||||
| 1227 | $0.000561 | |||||||||
| 1228 | $0.0287 | |||||||||
| 1229 | $0.085 | |||||||||
| 1230 | $0.00006143 | |||||||||
| 1231 | $0.6329 | |||||||||
| 1232 | $0.052 | |||||||||
| 1233 | $0.4026 | |||||||||
| 1234 | $0.001278 | |||||||||
| 1235 | $0.000637 | |||||||||
| 1236 | $0.0148 | |||||||||
| 1237 | $1.02 | |||||||||
| 1238 | $1.13 | |||||||||
| 1239 | $2.57 | |||||||||
| 1240 | $0.007967 | |||||||||
| 1241 | $0.00016 | |||||||||
| 1242 | $0.1 | |||||||||
| 1243 | $0.1108 | |||||||||
| 1244 | $0.00632 | |||||||||
| 1245 | $0.0000001105 | |||||||||
| 1246 | $0.2818 | |||||||||
| 1247 | $0.3071 | |||||||||
| 1248 | $0.5534 | |||||||||
| 1249 | $0.2128 | |||||||||
| 1250 | $76.91 | |||||||||
| 1251 | $0.1805 | |||||||||
| 1252 | $0.000355 | |||||||||
| 1253 | $0.0301 | |||||||||
| 1254 | $0.0424 | |||||||||
| 1255 | $0.011 | |||||||||
| 1256 | $0.0000002437 | |||||||||
| 1257 | $0.0223 | |||||||||
| 1258 | $0.0336 | |||||||||
| 1259 | $0.086 | |||||||||
| 1260 | $0.0000000183 | |||||||||
| 1261 | $0.4976 | |||||||||
| 1262 | $0.001446 | |||||||||
| 1263 | $14.14 | |||||||||
| 1264 | $0.0133 | |||||||||
| 1265 | $1.33 | |||||||||
| 1266 | $0.0823 | |||||||||
| 1267 | $0.0667 | |||||||||
| 1268 | $0.007862 | |||||||||
| 1269 | $0.016 | |||||||||
| 1270 | $1.94 | |||||||||
| 1271 | $0.6071 | |||||||||
| 1272 | $0.0686 | |||||||||
| 1273 | $0.1998 | |||||||||
| 1274 | $0.0462 | |||||||||
| 1275 | $0.00095 | |||||||||
| 1276 | $0.005078 | |||||||||
| 1277 | $0.1881 | |||||||||
| 1278 | $0.00000225 | |||||||||
| 1279 | $0.0236 | |||||||||
| 1280 | $2.11 | |||||||||
| 1281 | $0.1101 | |||||||||
| 1282 | $1.68 | |||||||||
| 1283 | $0.031 | |||||||||
| 1284 | $0.0317 | |||||||||
| 1285 | $0.0103 | |||||||||
| 1286 | $0.1813 | |||||||||
| 1287 | $0.1416 | |||||||||
| 1288 | $982.98 | |||||||||
| 1289 | $0.4442 | |||||||||
| 1290 | $0.4913 | |||||||||
| 1291 | $9.27 | |||||||||
| 1292 | $0.0421 | |||||||||
| 1293 | $0.000124 | |||||||||
| 1294 | $0.0351 | |||||||||
| 1295 | $1.39 | |||||||||
| 1296 | $0.003115 | |||||||||
| 1297 | $0.115 | |||||||||
| 1298 | $1.45 | |||||||||
| 1299 | $0.006811 | |||||||||
| 1300 | $0.023 |
