比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,604.7, 24小时涨跌幅为0.68% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,573亿，比24小时前下跌了1.40%。全球加密货币过去24小时的累计成交额为 $1,056亿，比24小时前上涨了47.02%。 比特币目前的市值占比为 50.2%，比24小时前上涨了 0.80%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | $0.023 | 9.72% | 11.86% | $9,006,256 | $9,419.64 0.1393 BTC | 0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.96,0.97,0.96,0.96,0.87,0.87 | ||||
| 1302 | $0.002013 | 3.22% | 0.79% | $8,995,607 | $6,016,580 88.99 BTC | 0.9,0.88,0.89,0.89,0.92,0.9,0.89,0.86,0.87,0.88,0.88,0.87,0.87,0.86,0.88,0.9,0.89,1,0.96,0.94,0.93,0.92,0.91,0.9,0.89,0.88,0.88 | ||||
| 1303 | $0.003077 | 1.57% | 2.84% | $8,984,536 | $11,499 0.1701 BTC | 0.99,0.98,0.99,1,0.99,1,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,1,0.98,0.98,0.97,0.98,0.97,0.97 | ||||
| 1304 | $0.006203 | 4.98% | 102.58% | $8,926,117 | $1,581.76 0.0234 BTC | 0.48,0.5,0.49,0.49,0.53,0.56,0.56,0.54,0.6,0.62,0.66,0.71,0.79,0.92,0.72,1,0.93,0.92,0.9,0.92,0.93,0.86,0.95,1,1 | ||||
| 1305 | $0.0395 | 1.30% | 3.85% | $8,955,608 | $83,505 1.24 BTC | 0.94,0.91,0.93,0.94,0.96,0.95,0.94,0.94,0.93,0.95,0.94,0.94,0.98,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.97 | ||||
| 1306 | $0.003378 | 1.69% | 8.68% | $8,927,175 | $1,718,168 25.41 BTC | 0.96,0.96,1,1,0.95,0.93,0.91,0.92,0.89,0.9,0.89,0.86,0.85,0.86,0.86,0.87,0.87,0.88,0.89,0.91,0.91,0.93,0.92,0.92 | ||||
| 1307 | $2.92 | 0.35% | 0.68% | $8,924,105 | $96,937 1.43 BTC | 3,057,038 RAI | 1,1,0.99,0.98,0.98,0.99,0.99 | |||
| 1308 | $0.0763 | 2.23% | 2.56% | $8,907,244 | $43,348 0.6416 BTC | 1,0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.96,0.9,0.96,0.94,0.93,0.94,0.94,0.88,0.74,0.73,0.76,0.86,0.87,0.92,0.97,0.99,0.99,0.98,0.97,0.97 | ||||
| 1309 | $0.0141 | 0.26% | 9.47% | $8,897,306 | $152,365,924 2,253.52 BTC | 0.88,0.87,0.88,0.91,0.94,0.93,0.94,0.94,0.98,0.98,0.99,1,0.99,0.94,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.99,1,0.98,0.99,0.99 | ||||
| 1310 | $0.0354 | 0.36% | 0.99% | $8,865,000 | $36,251 0.5362 BTC | 0.99,0.98,0.97,0.99,0.99,0.95,0.96,0.96,0.95,0.95,0.96,0.96,1,1,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.98,0.99 | ||||
| 1311 | $1.41 | 5.70% | 9.17% | $8,864,065 | $858,110 12.69 BTC | 1,0.95,0.95,0.93,0.92,0.97,0.88,0.89,0.89,0.88,0.86,0.88,0.88,0.87,0.88,0.89,0.92,0.89,0.9,0.9,0.91,0.89,0.87,0.85,0.86,0.85 | ||||
| 1312 | $0.0928 | 7.16% | 0.43% | $8,828,661 | $7,928,848 117.26 BTC | 0.88,0.84,0.85,0.89,0.89,1,0.95,0.98,0.95,0.92,0.92,0.87,0.88,0.86,0.93,0.93,0.92,0.95,0.95,0.96,0.99,0.93,0.95,0.96,0.93,0.93,0.91,0.89,0.88 | ||||
| 1313 | $0.0207 | 10.06% | 1.26% | $8,772,331 | $712,136 10.53 BTC | 0.92,0.86,0.85,0.9,0.91,0.89,0.86,0.89,0.9,0.9,0.88,0.89,0.86,0.87,0.88,0.91,0.9,0.92,0.94,0.92,0.94,1,0.98,0.98,0.97,0.89,0.89,0.88,0.88 | ||||
| 1314 | $0.0289 | 1.70% | 12.16% | $8,670,000 | $76,650 1.13 BTC | 0.75,0.62,0.8,0.67,0.82,1,0.95,0.89,0.72,0.88,0.69,0.7,0.84,0.78,0.78,0.71,0.74,0.83,0.78,0.68,0.74,0.74,0.72,0.71,0.73,0.73 | ||||
| 1315 | $0.008518 | 1.26% | 0.97% | $8,731,515 | $40,462 0.5984 BTC | 0.96,0.92,0.96,0.95,0.97,0.99,1,0.95,0.95,0.94,0.95,0.95,0.94,0.96,0.96,0.97,0.96,0.97,0.96,0.95,0.97,0.96,0.96,0.95,0.96,0.95,0.95 | ||||
| 1316 | $0.0452 | 0.97% | 8.75% | $8,648,849 | $1,631.23 0.0241 BTC | 0.9,0.85,0.87,0.89,0.85,0.84,0.89,0.87,0.94,0.95,0.91,0.95,0.94,0.94,0.93,0.91,0.95,0.91,0.93,0.96,0.96,0.94,0.93,1,0.97,0.99,0.99 | ||||
| 1317 | $0.1217 | 5.37% | 6.96% | $8,591,901 | $66,217 0.9794 BTC | 0.92,0.92,0.94,0.97,0.97,0.99,0.99,0.95,0.96,0.95,0.95,0.97,1,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.93,0.92,0.9,0.9 | ||||
| 1318 | $0.1634 | 5.98% | 3.68% | $8,559,085 | $6,299.01 0.0932 BTC | 0.8,0.8,0.85,0.84,0.84,0.85,0.84,0.84,0.85,0.84,0.82,0.85,0.88,0.89,0.85,0.87,0.83,0.85,0.96,1,0.98,1,0.95,0.97,0.97,0.94,0.91 | ||||
| 1319 | $0.1328 | 9.54% | 23.01% | $8,525,575 | $1,650,162 24.39 BTC | 0.86,0.85,0.89,0.96,1,0.98,0.94,0.99,0.95,0.92,0.93,0.95,0.89,0.89,0.96,0.97,0.9,0.89,0.84,0.86,0.87,0.84,0.8,0.8,0.79,0.74,0.75,0.75,0.74 | ||||
| 1320 | $0.6766 | 1.94% | 13.03% | $8,455,000 | $13,370 0.1977 BTC | 1,0.99,0.98,0.99,0.99,1,0.97,0.96,0.96,0.94,0.94,0.95,0.96,0.91,0.91,0.9,0.9,0.89,0.87,0.89,0.88,0.87,0.86 | ||||
| 1321 | $0.00009065 | |||||||||
| 1322 | $0.0397 | |||||||||
| 1323 | $0.8964 | |||||||||
| 1324 | $0.0113 | |||||||||
| 1325 | $0.5805 | |||||||||
| 1326 | $0.0104 | |||||||||
| 1327 | $0.0947 | |||||||||
| 1328 | $0.0592 | |||||||||
| 1329 | $0.0307 | |||||||||
| 1330 | $0.1434 | |||||||||
| 1331 | $0.00987 | |||||||||
| 1332 | $2.02 | |||||||||
| 1333 | $0.0...0194 | |||||||||
| 1334 | $0.004747 | |||||||||
| 1335 | $0.00205 | |||||||||
| 1336 | $0.5636 | |||||||||
| 1337 | $0.0734 | |||||||||
| 1338 | $0.0008 | |||||||||
| 1339 | $0.1652 | |||||||||
| 1340 | $0.000317 | |||||||||
| 1341 | $0.000361 | |||||||||
| 1342 | $0.000826 | |||||||||
| 1343 | $4.73 | |||||||||
| 1344 | $0.0535 | |||||||||
| 1345 | $0.009363 | |||||||||
| 1346 | $0.005242 | |||||||||
| 1347 | $2.01 | |||||||||
| 1348 | $0.009071 | |||||||||
| 1349 | $0.0364 | |||||||||
| 1350 | $0.3517 | |||||||||
| 1351 | $0.006967 | |||||||||
| 1352 | $0.4256 | |||||||||
| 1353 | $1.81 | |||||||||
| 1354 | $0.009747 | |||||||||
| 1355 | $0.3832 | |||||||||
| 1356 | $0.007259 | |||||||||
| 1357 | $0.00004142 | |||||||||
| 1358 | $0.0283 | |||||||||
| 1359 | $0.7947 | |||||||||
| 1360 | $0.0464 | |||||||||
| 1361 | $0.0000000178 | |||||||||
| 1362 | $1.12 | |||||||||
| 1363 | $0.9953 | |||||||||
| 1364 | $0.002676 | |||||||||
| 1365 | $0.1116 | |||||||||
| 1366 | $0.0645 | |||||||||
| 1367 | $0.007286 | |||||||||
| 1368 | $0.0000005928 | |||||||||
| 1369 | $0.00001799 | |||||||||
| 1370 | $0.0202 | |||||||||
| 1371 | $0.003974 | |||||||||
| 1372 | $0.004011 | |||||||||
| 1373 | $0.007218 | |||||||||
| 1374 | $0.007114 | |||||||||
| 1375 | $0.007278 | |||||||||
| 1376 | $0.005767 | |||||||||
| 1377 | $0.009861 | |||||||||
| 1378 | $0.003627 | |||||||||
| 1379 | $0.0295 | |||||||||
| 1380 | $3.39 | |||||||||
| 1381 | $0.1227 | |||||||||
| 1382 | $0.0211 | |||||||||
| 1383 | $0.00007443 | |||||||||
| 1384 | $0.133 | |||||||||
| 1385 | $0.2877 | |||||||||
| 1386 | $0.1009 | |||||||||
| 1387 | $0.0349 | |||||||||
| 1388 | $0.4667 | |||||||||
| 1389 | $0.036 | |||||||||
| 1390 | $1.33 | |||||||||
| 1391 | $0.00000299 | |||||||||
| 1392 | $0.407 | |||||||||
| 1393 | $0.3205 | |||||||||
| 1394 | $0.0125 | |||||||||
| 1395 | $0.0837 | |||||||||
| 1396 | $0.006715 | |||||||||
| 1397 | $0.3144 | |||||||||
| 1398 | $0.0573 | |||||||||
| 1399 | $0.00000657 | |||||||||
| 1400 | $0.9281 |
