比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,598.38, 24小时涨跌幅为0.83% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,593亿，比24小时前下跌了1.30%。全球加密货币过去24小时的累计成交额为 $1,057亿，比24小时前上涨了40.66%。 比特币目前的市值占比为 50.1%，比24小时前上涨了 0.40%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $1.27 | 5.47% | 3.97% | $6,466,556 | $33,708 0.4987 BTC | 1,0.97,0.99,0.99,1,0.99,0.97,0.97,0.98,0.99,0.96,0.97,0.98,0.98,0.99,0.98,1,1,0.99,0.99,1,0.99,0.97,0.98,0.99,0.94 | ||||
| 1402 | $0.006735 | 5.48% | 5.28% | $6,466,248 | $407,095 6.02 BTC | 0.96,0.93,0.93,0.96,0.94,0.93,0.92,0.93,0.94,0.93,0.92,0.92,0.91,0.93,0.94,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.95,0.97,1 | ||||
| 1403 | $0.000683 | 0.21% | 3.99% | $6,452,683 | $2,662,770 39.39 BTC | 0.96,0.94,0.94,0.95,0.97,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.97,0.98,0.98,0.99,1,1,0.99,0.99 | ||||
| 1404 | $0.000817 | 4.89% | 7.12% | $6,433,209 | $7,747,981 114.61 BTC | 0.96,0.94,0.92,0.92,0.95,0.96,1,0.98,0.94,0.94,0.89,0.89,0.91,0.93,0.95,0.96,0.93,0.93,0.9,0.94,0.96,0.92,0.89,0.91,0.89,0.88,0.85,0.85,0.86 | ||||
| 1405 | $0.1178 | 2.08% | 2.16% | $6,414,392 | $306.51 0.0046 BTC | 0.98,0.99,0.99,1,1,0.99,0.96,0.94,0.88,0.9,0.89,0.9,0.91,0.91,0.96,0.91,0.91,0.97,0.97,0.98,0.98,0.97,0.96,0.96 | ||||
| 1406 | $0.1061 | 32.03% | 23.74% | $6,404,740 | $9,605,363 142.09 BTC | 0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.88,0.87,0.86,0.87,0.88,0.89,0.88,0.89,0.89,0.92,0.95,0.97,1,0.63,0.67,0.67,0.68 | ||||
| 1407 | $0.000556 | 0.20% | 13.13% | $6,344,909 | $503,947 7.46 BTC | 0.92,0.92,0.91,0.9,0.81,0.88,0.89,0.84,0.82,1,0.99,0.99,0.98,0.94,0.87,0.86,0.87,0.89,0.83,0.83,0.82,0.8,0.76,0.79,0.79,0.78,0.78,0.79 | ||||
| 1408 | $0.1008 | 11.58% | 19.55% | $6,312,249 | $98,366 1.46 BTC | 0.9,0.91,0.92,0.94,0.94,0.95,0.94,0.95,0.99,1,0.99,0.95,0.95,0.91,0.87,0.87,0.86,0.84,0.85,0.85,0.84,0.84,0.82,0.76,0.77 | ||||
| 1409 | $0.0928 | 7.95% | 15.03% | $6,342,040 | $365.76 0.0054 BTC | 68,350,521 OXEN | 0.88,0.87,0.8,0.67,0.67,0.68,0.72,0.73,0.77,0.67,0.85,0.77,0.75,0.76,0.8,0.68,0.72,0.69,0.62,0.79,0.73,0.73,0.82,1,0.92,0.85,0.85,0.84,0.77 | |||
| 1410 | $0.004222 | 0.94% | 8.89% | $6,319,806 | $234,707 3.47 BTC | 1,0.99,0.99,0.98,1,0.94,0.91,0.92,0.95,0.92,0.9,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.9 | ||||
| 1411 | $0.0213 | 5.02% | 13.84% | $6,299,532 | $902,435 13.35 BTC | 0.79,0.79,0.77,0.78,0.86,0.94,0.93,1,0.98,0.97,0.93,0.94,0.91,0.95,0.96,0.92,0.92,0.9,0.9,0.91,0.88,0.99,0.93,0.93,0.92,0.88,0.88 | ||||
| 1412 | $0.0249 | 5.05% | 20.26% | $6,285,679 | $3,190,654 47.2 BTC | 1,0.97,0.97,0.92,0.94,0.95,0.9,0.88,0.88,0.87,0.84,0.86,0.87,0.83,0.86,0.89,0.88,0.86,0.91,0.89,0.87,0.87,0.84,0.81,0.76,0.76,0.73,0.74 | ||||
| 1413 | $0.0192 | 2.33% | 2.66% | $6,290,211 | $174,193 2.58 BTC | 1,0.97,0.97,1,0.99,0.99,0.98,0.94,0.95,0.95,0.94,0.93,0.96,0.95,0.98,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.95 | ||||
| 1414 | $0.00158 | 0.50% | 1.80% | $6,277,745 | $24,124 0.3569 BTC | 3,973,256,413 TEMCO | 0.99,0.96,0.95,0.95,0.96,1,0.96,0.96,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.99,0.97,0.98,0.97,0.97 | |||
| 1415 | $0.0511 | 1.05% | 2.20% | $6,262,200 | $327,073 4.84 BTC | 122,500,000 AREA | 0.89,0.89,0.9,0.88,0.94,0.94,0.93,0.92,0.94,0.93,0.96,0.98,1,0.92,0.95,0.9,0.92,0.91,0.89,0.89,0.9,0.91,0.9,0.92,0.9,0.91,0.91 | |||
| 1416 | $0.00775 | 15.50% | 5.75% | $6,200,000 | $9,428.12 0.1395 BTC | 0.96,0.96,0.95,0.94,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.95,0.94,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.99,0.99,1 | ||||
| 1417 | $0.1225 | 7.06% | 1.29% | $6,161,398 | $575,918 8.52 BTC | 0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.92,0.94,0.94,0.95,0.97,1,1,0.97,0.98,0.98,0.95,0.92 | ||||
| 1418 | $0.0303 | 5.29% | 7.95% | $6,161,391 | $725,663 10.73 BTC | 1,0.96,1,0.98,0.98,0.97,1,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.96,0.97,0.97,0.95,0.96,0.95,0.95,0.92,0.9,0.9 | ||||
| 1419 | $20,453.39 | 0.22% | 1.65% | $6,176,924 | $1,157.98 0.0171 BTC | 1,0.96,0.96,0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.95 | ||||
| 1420 | $0.000171 | 3.64% | 10.47% | $6,151,398 | $7,652.79 0.1132 BTC | 0.88,0.94,0.88,0.91,1,0.91,0.86,0.87,0.87,0.84,0.8,0.81,0.8,0.83,0.85,0.82,0.79,0.8,0.79,0.78,0.81,0.83,0.79,0.79,0.8,0.79,0.8,0.83,0.81 | ||||
| 1421 | $0.0655 | |||||||||
| 1422 | $0.009841 | |||||||||
| 1423 | $0.4065 | |||||||||
| 1424 | $0.0207 | |||||||||
| 1425 | $0.002283 | |||||||||
| 1426 | $0.003036 | |||||||||
| 1427 | $1.32 | |||||||||
| 1428 | $0.5766 | |||||||||
| 1429 | $0.0835 | |||||||||
| 1430 | $0.0566 | |||||||||
| 1431 | $0.0137 | |||||||||
| 1432 | $0.000567 | |||||||||
| 1433 | $0.002158 | |||||||||
| 1434 | $0.000000005651 | |||||||||
| 1435 | $56.28 | |||||||||
| 1436 | $0.007182 | |||||||||
| 1437 | $0.000327 | |||||||||
| 1438 | $0.009323 | |||||||||
| 1439 | $0.002513 | |||||||||
| 1440 | $0.000343 | |||||||||
| 1441 | $0.0304 | |||||||||
| 1442 | $0.1303 | |||||||||
| 1443 | $0.0108 | |||||||||
| 1444 | $0.2585 | |||||||||
| 1445 | $0.000755 | |||||||||
| 1446 | $0.00000541 | |||||||||
| 1447 | $0.4505 | |||||||||
| 1448 | $0.0453 | |||||||||
| 1449 | $0.001687 | |||||||||
| 1450 | $0.0105 | |||||||||
| 1451 | $0.0212 | |||||||||
| 1452 | $10.55 | |||||||||
| 1453 | $0.003009 | |||||||||
| 1454 | $0.2208 | |||||||||
| 1455 | $0.0124 | |||||||||
| 1456 | $0.1187 | |||||||||
| 1457 | $0.000275 | |||||||||
| 1458 | $0.4597 | |||||||||
| 1459 | $0.0347 | |||||||||
| 1460 | $0.005196 | |||||||||
| 1461 | $0.0229 | |||||||||
| 1462 | $0.0282 | |||||||||
| 1463 | $0.0108 | |||||||||
| 1464 | $1.81 | |||||||||
| 1465 | $0.0391 | |||||||||
| 1466 | $0.0095 | |||||||||
| 1467 | $0.0129 | |||||||||
| 1468 | $0.0283 | |||||||||
| 1469 | $0.00128 | |||||||||
| 1470 | $0.005427 | |||||||||
| 1471 | $0.0174 | |||||||||
| 1472 | $0.0905 | |||||||||
| 1473 | $0.0634 | |||||||||
| 1474 | $0.0137 | |||||||||
| 1475 | $0.00377 | |||||||||
| 1476 | $0.0433 | |||||||||
| 1477 | $0.009009 | |||||||||
| 1478 | $0.000696 | |||||||||
| 1479 | $0.005136 | |||||||||
| 1480 | $0.00053 | |||||||||
| 1481 | $0.001124 | |||||||||
| 1482 | $0.0168 | |||||||||
| 1483 | $0.0262 | |||||||||
| 1484 | $0.255 | |||||||||
| 1485 | $0.1412 | |||||||||
| 1486 | $1.65 | |||||||||
| 1487 | $0.4543 | |||||||||
| 1488 | $0.000233 | |||||||||
| 1489 | $0.0226 | |||||||||
| 1490 | $0.00483 | |||||||||
| 1491 | $4.83 | |||||||||
| 1492 | $0.0265 | |||||||||
| 1493 | $0.012 | |||||||||
| 1494 | $0.00004771 | |||||||||
| 1495 | $0.0405 | |||||||||
| 1496 | $0.004982 | |||||||||
| 1497 | $1 | |||||||||
| 1498 | $0.1042 | |||||||||
| 1499 | $0.00002227 | |||||||||
| 1500 | $0.0889 |
