比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,317.25, 24小时涨跌幅为0.89% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,503亿，比24小时前下跌了1.33%。全球加密货币过去24小时的累计成交额为 $1,051亿，比24小时前上涨了37.71%。 比特币目前的市值占比为 50.1%，比24小时前上涨了 0.40%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | $0.0264 | 1.92% | 1.52% | $4,563,687 | $183,550 2.73 BTC | 0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.96,0.96,0.97 | ||||
| 1502 | $0.0888 | 2.51% | 6.76% | $4,584,189 | $1,770,598 26.31 BTC | 1,0.99,1,1,0.99,0.99,0.98,0.96,0.96,0.93,0.93,0.95,0.96,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.92,0.92,0.93 | ||||
| 1503 | $0.0611 | 1.84% | 5.14% | $4,524,212 | $7,882,297 117.09 BTC | 0.99,0.95,0.99,1,0.99,1,0.98,0.98,0.97,0.97,0.94,0.93,0.95,0.94,0.97,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.96,0.96,0.95,0.95 | ||||
| 1504 | $0.000776 | 1.10% | 8.82% | $4,501,612 | $353.57 0.0053 BTC | 1,0.86,0.91,0.9,0.89,0.86,0.87,0.87,0.91,0.78,0.79,0.78,0.79,0.81,0.81,0.79,0.84,0.84,0.8,0.8,0.79,0.79 | ||||
| 1505 | $0.00000101 | 4.72% | 7.34% | $4,488,889 | $1,581,113 23.49 BTC | 0.89,0.9,0.89,0.88,0.88,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.94,0.98,0.96,1,0.96,0.95,0.95,0.98,0.99,0.98,0.97,0.96,0.93,0.92 | ||||
| 1506 | $0.000783 | 1.10% | 12.78% | $4,485,031 | $11,058,283 164.27 BTC | 1,0.95,0.97,0.98,0.99,0.98,0.97,0.96,0.95,0.86,0.86,0.84,0.82,0.81,0.84,0.85,0.83,0.83,0.86,0.87,0.87,0.86,0.87,0.88,0.86,0.86,0.85,0.85,0.86 | ||||
| 1507 | $0.008041 | 2.67% | 8.16% | $4,484,641 | $23,678,906 351.75 BTC | 0.98,0.97,0.97,0.98,1,0.98,0.98,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.93,0.9,0.91,0.91,0.9,0.92,0.92,0.91,0.9,0.91,0.89 | ||||
| 1508 | $0.03 | 15.34% | 47.13% | $4,470,000 | $4,714.11 0.07 BTC | 0.7,0.68,0.68,0.7,0.7,0.71,0.71,0.7,0.67,0.7,0.69,0.74,0.74,0.76,0.8,0.81,0.73,0.83,0.89,0.9,0.89,0.8,0.94,0.9,1,1 | ||||
| 1509 | $0.0...0455 | 9.86% | 12.95% | $4,466,352 | $7,597.68 0.1129 BTC | 0.86,0.82,0.85,0.88,0.74,1,0.93,0.95,0.96,0.94,0.95,0.96,0.95,0.95,0.98,0.98,0.99,1,0.99,0.91,0.91,0.89,1,1,0.99,0.99 | ||||
| 1510 | $0.004659 | 0.63% | 2.33% | $4,521,453 | $277,789 4.13 BTC | 0.68,0.7,0.66,0.67,0.72,0.72,0.86,0.86,0.84,0.86,1,0.99,0.95,0.61,0.61,0.73,0.73,0.61,0.61,0.72,0.73,0.65,0.66,0.67,0.74,0.69 | ||||
| 1511 | $0.009272 | 2.20% | 3.86% | $4,440,862 | $6,420,327 95.37 BTC | 1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.97,0.95,0.95,0.96 | ||||
| 1512 | $0.000000001847 | 2.65% | 5.23% | $4,403,196 | $943,226 14.01 BTC | 0.99,0.99,1,0.98,0.97,0.96,0.97,0.94,0.98,0.98,0.97,0.97,0.99,0.98,1,0.98,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95 | ||||
| 1513 | $0.002036 | 8.29% | 34.09% | $4,361,879 | $571,043 8.48 BTC | 0.98,0.96,0.96,1,0.83,0.84,0.83,0.83,0.75,0.73,0.73,0.75,0.71,0.73,0.71,0.71,0.75,0.75,0.73,0.71,0.73,0.73,0.71,0.71,0.69,0.65,0.63 | ||||
| 1514 | $0.000715 | 1.38% | 6.08% | $4,359,681 | $26,392 0.3921 BTC | 0.88,0.88,0.86,0.86,0.9,0.88,0.88,0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.86,1,0.93,0.92,0.92 | ||||
| 1515 | $0.008989 | 5.06% | 33.55% | $4,359,438 | $150,612 2.24 BTC | 0.75,0.73,0.75,0.74,0.74,0.73,0.71,0.72,0.7,0.71,0.72,0.72,0.73,0.76,0.78,0.8,0.83,0.88,0.92,0.9,0.89,0.91,0.93,0.95,0.94,1,0.99 | ||||
| 1516 | $0.1377 | 2.82% | 13.80% | $4,312,079 | $2,469.99 0.0367 BTC | 0.79,0.79,0.81,0.83,0.83,0.85,0.85,0.84,0.83,0.83,0.85,0.87,0.88,0.88,0.89,0.89,0.94,0.98,1,0.99,0.98,0.97,0.97 | ||||
| 1517 | $0.003285 | 1.50% | 3.46% | $4,309,922 | $417.24 0.0062 BTC | 0.82,0.83,0.81,0.81,0.85,0.85,0.86,1,0.93,0.92,0.89,0.89,0.9,0.9,0.87,0.86,0.87,0.87,0.85,0.85,0.84,0.84 | ||||
| 1518 | $0.0488 | 1.67% | 10.86% | $4,272,394 | $59,363 0.8818 BTC | 0.45,0.46,0.48,0.49,0.64,1,0.7,0.75,0.94,0.9,0.86,0.86,0.77,0.68,0.63,0.71,0.7,0.72,0.7,0.65,0.68,0.66,0.53,0.53,0.52,0.5,0.52 | ||||
| 1519 | $0.009355 | 8.20% | 3.06% | $4,265,280 | $33,431 0.4966 BTC | 0.81,0.78,0.79,0.79,0.81,0.81,0.85,0.8,0.86,0.86,0.9,0.85,0.79,0.88,0.83,0.89,0.89,1,0.93,0.89,0.89,0.84,0.9,0.9,0.84,0.83,0.84,0.83 | ||||
| 1520 | $30.23 | 1.14% | 10.58% | $4,263,135 | $1,795.03 0.0267 BTC | 0.86,0.86,0.79,0.81,0.89,0.88,0.88,0.89,0.89,0.94,0.97,0.95,0.89,0.84,0.84,0.97,0.97,0.95,0.91,0.95,0.95,1,0.98,0.99,1,0.99,0.98 | ||||
| 1521 | $0.0212 | |||||||||
| 1522 | $0.001775 | |||||||||
| 1523 | $0.000423 | |||||||||
| 1524 | $0.00000367 | |||||||||
| 1525 | $0.7582 | |||||||||
| 1526 | $0.4103 | |||||||||
| 1527 | $0.811 | |||||||||
| 1528 | $0.00052 | |||||||||
| 1529 | $0.009748 | |||||||||
| 1530 | $0.0164 | |||||||||
| 1531 | $0.197 | |||||||||
| 1532 | $0.0074 | |||||||||
| 1533 | $0.0223 | |||||||||
| 1534 | $0.0363 | |||||||||
| 1535 | $0.003228 | |||||||||
| 1536 | $0.1962 | |||||||||
| 1537 | $0.5801 | |||||||||
| 1538 | $0.000716 | |||||||||
| 1539 | $0.003877 | |||||||||
| 1540 | $0.4362 | |||||||||
| 1541 | $0.0213 | |||||||||
| 1542 | $0.056 | |||||||||
| 1543 | $0.0000000575 | |||||||||
| 1544 | $1 | |||||||||
| 1545 | $0.001549 | |||||||||
| 1546 | $0.011 | |||||||||
| 1547 | $0.0804 | |||||||||
| 1548 | $0.0405 | |||||||||
| 1549 | $0.009464 | |||||||||
| 1550 | $0.0205 | |||||||||
| 1551 | $0.0201 | |||||||||
| 1552 | $0.00004828 | |||||||||
| 1553 | $0.1155 | |||||||||
| 1554 | $0.003783 | |||||||||
| 1555 | $188.65 | |||||||||
| 1556 | $0.000000008826 | |||||||||
| 1557 | $0.005457 | |||||||||
| 1558 | $0.3703 | |||||||||
| 1559 | $0.2748 | |||||||||
| 1560 | $0.000375 | |||||||||
| 1561 | $0.0952 | |||||||||
| 1562 | $0.1747 | |||||||||
| 1563 | $0.000771 | |||||||||
| 1564 | $0.1345 | |||||||||
| 1565 | $0.1483 | |||||||||
| 1566 | $0.003021 | |||||||||
| 1567 | $0.00000719 | |||||||||
| 1568 | $0.000454 | |||||||||
| 1569 | $2.4 | |||||||||
| 1570 | $0.0486 | |||||||||
| 1571 | $0.006835 | |||||||||
| 1572 | $0.004195 | |||||||||
| 1573 | $0.00048 | |||||||||
| 1574 | $0.0145 | |||||||||
| 1575 | $0.0102 | |||||||||
| 1576 | $565.39 | |||||||||
| 1577 | $0.6977 | |||||||||
| 1578 | $0.185 | |||||||||
| 1579 | $0.0909 | |||||||||
| 1580 | $0.001267 | |||||||||
| 1581 | $0.0002 | |||||||||
| 1582 | $0.021 | |||||||||
| 1583 | $0.1568 | |||||||||
| 1584 | $0.000923 | |||||||||
| 1585 | $0.01 | |||||||||
| 1586 | $0.000349 | |||||||||
| 1587 | $386.09 | |||||||||
| 1588 | $0.003425 | |||||||||
| 1589 | $0.001706 | |||||||||
| 1590 | $0.000000008 | |||||||||
| 1591 | $3.31 | |||||||||
| 1592 | $0.0216 | |||||||||
| 1593 | $0.0296 | |||||||||
| 1594 | $0.14 | |||||||||
| 1595 | $0.0205 | |||||||||
| 1596 | $0.0329 | |||||||||
| 1597 | $0.004224 | |||||||||
| 1598 | $0.0326 | |||||||||
| 1599 | $0.093 | |||||||||
| 1600 | $0.0348 |
