比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $66,591.82, 24小时涨跌幅为1.35% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,227亿，比24小时前下跌了1.61%。全球加密货币过去24小时的累计成交额为 $1,013亿，比24小时前上涨了32.53%。 比特币目前的市值占比为 50.1%，比24小时前上涨了 0.40%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | $0.0542 | 2.55% | 8.69% | $3,164,589 | $10,094 0.1516 BTC | 0.95,1,0.97,0.99,0.99,0.97,0.96,0.96,0.98,0.99,0.96,0.95,0.96,0.97,0.97,0.96,0.95,0.93,0.94,0.93,0.93,0.91,0.93,0.9,0.89,0.87,0.88,0.89 | ||||
| 1602 | $0.1578 | 7.49% | 0.57% | $3,161,306 | $61,875 0.9289 BTC | 1,0.99,1,1,0.99,0.97,0.97,0.98,0.96,0.97,0.96,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.92,0.92,0.91,0.91,0.92,0.94,0.98 | ||||
| 1603 | $0.0632 | 0.00% | 100.00% | $3,160,000 | $11.25 0.0002 BTC | 0.89,0.89,0.94,0.94,0.86,0.86,0.98,0.98,0.86,0.86,0.9,0.9,1,1 | ||||
| 1604 | $0.0345 | 1.37% | 2.45% | $3,156,197 | $5,921,137 88.92 BTC | 0.97,1,0.99,1,1,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.99,1,0.99,0.99,1,0.99,0.98,0.97,0.97 | ||||
| 1605 | $0.003069 | 1.86% | 5.79% | $3,150,721 | $7,748.33 0.1163 BTC | 0.94,0.94,0.95,0.95,0.94,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,1,1 | ||||
| 1606 | $0.0317 | 1.77% | 2.71% | $3,142,354 | $11,405,656 171.27 BTC | 0.92,0.92,0.93,0.94,0.96,0.97,0.99,0.98,1,0.98,0.99,0.97,0.94,0.96,0.94,0.96,0.96,0.97,0.97,0.96,0.95,0.93,0.92,0.9,0.9 | ||||
| 1607 | $0.1495 | 0.33% | 6.33% | $3,139,500 | $1,399.49 0.021 BTC | 1,0.86,0.77,0.75,0.74,0.79,0.79,0.77,0.79,0.74,0.74,0.82,0.82,0.81,0.76,0.74,0.74,0.9,0.77,0.77,0.84,0.79,0.84,0.81,0.79 | ||||
| 1608 | $0.0416 | 2.52% | 3.54% | $3,130,323 | $5,472,954 82.19 BTC | 0.96,0.92,0.94,0.96,0.97,0.96,0.96,0.97,0.96,0.94,0.93,0.93,0.92,0.93,0.94,0.93,0.95,0.94,0.98,0.97,0.97,0.96,0.99,1,0.98,0.97,0.97 | ||||
| 1609 | $0.0000148 | 0.00% | 1.20% | $3,123,389 | $82.81 0.0012 BTC | 0.92,0.92,0.78,0.78,0.92,0.92,0.78,0.77,0.77,1,1,0.99,0.99 | ||||
| 1610 | $0.3377 | 1.29% | 2.68% | $3,108,990 | $186,654 2.8 BTC | 0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96 | ||||
| 1611 | $0.000184 | 5.11% | 27.60% | $3,101,703 | $43,186 0.6485 BTC | 0.99,1,0.99,0.94,0.92,0.88,0.88,0.85,0.83,0.84,0.82,0.73,0.77,0.77,0.71,0.72,0.71,0.71,0.73,0.75,0.75,0.76,0.71,0.71,0.72,0.72 | ||||
| 1612 | $0.00003077 | 0.16% | 9.42% | $3,077,000 | $153,965 2.31 BTC | 0.96,0.98,0.97,0.97,1,0.96,0.96,0.94,0.94,0.92,0.91,0.91,0.85,0.84,0.86,0.87,0.89,0.91,0.92,0.91,0.89,0.89,0.88,0.92,0.87,0.92,0.88,0.88 | ||||
| 1613 | $0.009079 | 4.44% | 13.69% | $3,043,281 | $183,832 2.76 BTC | 0.88,0.89,0.89,0.93,0.93,0.98,1,0.94,0.89,0.9,0.91,0.88,0.87,0.86,0.86,0.83,0.86,0.83,0.82,0.82,0.81,0.8,0.8,0.81,0.79,0.77,0.77 | ||||
| 1614 | $7.25 | 6.09% | 9.45% | $3,044,160 | $11,712 0.1755 BTC | 0.73,0.69,0.67,1,0.84,0.78,0.87,0.82,0.82,0.76,0.76,0.63,0.73,0.69,0.64,0.68,0.73,0.73,0.78,0.74,0.78,0.8,0.83,0.83,0.77,0.79,0.77,0.72,0.74 | ||||
| 1615 | $0.008115 | 0.21% | 0.35% | $3,040,370 | $26,975 0.4051 BTC | 0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1 | ||||
| 1616 | $0.0727 | 6.93% | 10.57% | $3,052,560 | $84,448 1.27 BTC | 0.93,0.89,0.92,0.9,0.98,0.98,0.94,0.95,0.99,0.97,0.96,0.96,0.94,0.93,0.94,0.96,0.96,0.93,0.94,0.97,0.95,0.91,0.9,0.92,0.93,0.96,0.98,1 | ||||
| 1617 | $0.0101 | 1.82% | 3.13% | $2,962,145 | $1,256,386 18.87 BTC | 0.9,0.93,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,1,1,0.96,0.96 | ||||
| 1618 | $0.0585 | 0.86% | 22.51% | $2,956,783 | $34,705 0.521 BTC | 1,0.98,0.99,1,0.99,0.89,0.93,0.86,0.87,0.88,0.84,0.8,0.81,0.87,0.84,0.77,0.87,0.84,0.84,0.85,0.82,0.79,0.84,0.79,0.79,0.81,0.8,0.77,0.77 | ||||
| 1619 | $0.1432 | 2.14% | 4.53% | $2,956,198 | $2,355.19 0.0354 BTC | 0.93,0.88,0.88,0.9,0.88,0.96,0.93,0.93,0.9,0.92,0.92,0.91,0.9,1,0.91,0.89,0.86,0.89,0.89,0.87,0.87,0.86,0.86 | ||||
| 1620 | $0.002991 | 1.35% | 0.53% | $2,942,010 | $50,639 0.7604 BTC | 0.97,0.98,0.97,0.99,0.99,0.97,0.97,0.98,0.96,0.99,0.98,1,1,0.99,0.99,0.98,0.99,1,0.99,0.98,0.97,0.98,0.97,0.97 | ||||
| 1621 | $1.94 | |||||||||
| 1622 | $0.5337 | |||||||||
| 1623 | $0.000657 | |||||||||
| 1624 | $0.0152 | |||||||||
| 1625 | $0.00006275 | |||||||||
| 1626 | $0.000489 | |||||||||
| 1627 | $0.0573 | |||||||||
| 1628 | $1.09 | |||||||||
| 1629 | $0.149 | |||||||||
| 1630 | $0.0711 | |||||||||
| 1631 | $0.005278 | |||||||||
| 1632 | $0.0145 | |||||||||
| 1633 | $0.067 | |||||||||
| 1634 | $0.00005563 | |||||||||
| 1635 | $0.000106 | |||||||||
| 1636 | $0.312 | |||||||||
| 1637 | $0.0319 | |||||||||
| 1638 | $0.000000006124 | |||||||||
| 1639 | $0.008725 | |||||||||
| 1640 | $0.6264 | |||||||||
| 1641 | $1.34 | |||||||||
| 1642 | $0.007721 | |||||||||
| 1643 | $0.0366 | |||||||||
| 1644 | $0.0247 | |||||||||
| 1645 | $0.0688 | |||||||||
| 1646 | $0.0137 | |||||||||
| 1647 | $0.004293 | |||||||||
| 1648 | $0.00002216 | |||||||||
| 1649 | $48.1 | |||||||||
| 1650 | $0.2103 | |||||||||
| 1651 | $0.000182 | |||||||||
| 1652 | $0.006707 | |||||||||
| 1653 | $2.27 | |||||||||
| 1654 | $0.0211 | |||||||||
| 1655 | $0.6998 | |||||||||
| 1656 | $0.151 | |||||||||
| 1657 | $0.00253 | |||||||||
| 1658 | $0.002618 | |||||||||
| 1659 | $0.065 | |||||||||
| 1660 | $0.2468 | |||||||||
| 1661 | $0.0109 | |||||||||
| 1662 | $0.002922 | |||||||||
| 1663 | $0.1228 | |||||||||
| 1664 | $0.1139 | |||||||||
| 1665 | $0.00248 | |||||||||
| 1666 | $0.001013 | |||||||||
| 1667 | $0.001516 | |||||||||
| 1668 | $0.0087 | |||||||||
| 1669 | $0.5756 | |||||||||
| 1670 | $0.001028 | |||||||||
| 1671 | $0.0347 | |||||||||
| 1672 | $0.0...0821 | |||||||||
| 1673 | $0.001466 | |||||||||
| 1674 | $0.002969 | |||||||||
| 1675 | $0.003277 | |||||||||
| 1676 | $0.0000000105 | |||||||||
| 1677 | $0.007429 | |||||||||
| 1678 | $0.0158 | |||||||||
| 1679 | $0.0828 | |||||||||
| 1680 | $0.2362 | |||||||||
| 1681 | $0.003536 | |||||||||
| 1682 | $0.001108 | |||||||||
| 1683 | $0.1202 | |||||||||
| 1684 | $0.002301 | |||||||||
| 1685 | $0.0127 | |||||||||
| 1686 | $0.0...0292 | |||||||||
| 1687 | $0.2552 | |||||||||
| 1688 | $0.00373 | |||||||||
| 1689 | $0.0196 | |||||||||
| 1690 | $0.1069 | |||||||||
| 1691 | $1.11 | |||||||||
| 1692 | $0.032 | |||||||||
| 1693 | $0.000406 | |||||||||
| 1694 | $0.00000000148 | |||||||||
| 1695 | $0.0178 | |||||||||
| 1696 | $0.009289 | |||||||||
| 1697 | $0.00002356 | |||||||||
| 1698 | $0.002206 | |||||||||
| 1699 | $1.15 | |||||||||
| 1700 | $0.001184 |
