比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $66,573.64, 24小时涨跌幅为1.08% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,292亿，比24小时前下跌了1.14%。全球加密货币过去24小时的累计成交额为 $1,010亿，比24小时前上涨了27.66%。 比特币目前的市值占比为 50%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | $0.0219 | 0.00% | 0.27% | $2,191,900 | $27,473 0.4127 BTC | 0.91,0.93,0.92,0.9,0.9,0.93,0.96,1,0.96,0.96,0.94,0.94,0.92,0.91,0.9,0.9,0.86,0.91,0.91,0.92,0.93,0.93,0.89,0.91,0.92 | ||||
| 1702 | $0.003473 | 1.89% | 7.09% | $2,176,690 | $4,195.48 0.063 BTC | 0.95,1,0.94,0.91,0.91,0.92,0.87,0.83,0.84,0.83,0.84,0.94,0.94,0.96,0.95,0.9,0.87,0.86,0.89,0.89,0.88,0.91,0.88,0.87,0.87,0.88,0.87,0.86 | ||||
| 1703 | $0.00002322 | 2.93% | 3.61% | $2,174,321 | $975,525 14.65 BTC | 0.95,0.96,0.99,1,1,0.98,0.99,0.98,0.98,0.96,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.95,0.96 | ||||
| 1704 | $0.000529 | 0.75% | 5.56% | $2,170,730 | $32,121 0.4822 BTC | 0.96,0.96,0.97,0.98,0.97,0.96,0.96,0.98,0.94,0.96,0.97,0.97,0.98,0.98,1,0.96,0.95,0.94,0.94,0.93,0.95,0.95,0.94,0.93,0.93,0.94,0.92,0.92 | ||||
| 1705 | $0.00005969 | 73.22% | 36.34% | $2,170,328 | $1,747.7 0.0263 BTC | 0.85,0.63,0.71,0.73,0.51,0.47,0.47,0.75,0.42,0.42,0.76,0.48,0.63,0.75,0.72,0.6,0.62,0.87,0.73,0.63,0.53,0.85,1,0.98,0.66,1 | ||||
| 1706 | $0.1018 | 0.20% | 31.59% | $2,137,800 | $7,911.92 0.119 BTC | 0.79,0.75,0.83,0.88,0.77,0.77,0.87,0.84,0.94,0.95,0.92,0.96,0.99,0.99,1,0.86,0.92,0.68,0.75,0.77,0.78,0.77,0.75,0.72,0.72,0.67,0.66,0.68,0.68 | ||||
| 1707 | $0.2519 | 11.21% | 149.90% | $2,151,249 | $74,710 1.12 BTC | 0.36,0.35,0.35,0.36,0.41,0.46,0.52,0.5,0.54,0.56,0.59,0.56,0.58,0.61,0.6,0.64,0.64,0.68,0.78,0.81,0.83,0.91,0.82,0.9,0.78,0.83,0.89,0.93,1 | ||||
| 1708 | $0.0743 | 5.98% | 13.28% | $2,105,354 | $6,461.59 0.0974 BTC | 0.97,0.97,1,0.99,0.94,0.89,0.81,0.8,0.84,0.82,0.78,0.78,0.81,0.81,0.75,0.77,0.77,0.79,0.79,0.82,0.82,0.8,0.74,0.76,0.76,0.71,0.71 | ||||
| 1709 | $23.17 | 4.00% | 3.46% | $2,130,786 | $2,035.17 0.0306 BTC | 91,983 SFI | 0.88,0.87,0.91,0.96,0.95,0.94,0.9,0.92,0.92,1,0.99,0.95,0.95,0.94,0.93,0.96,0.96,0.99,1,1,0.99,0.99,0.97,0.98,0.98,0.94,0.94 | |||
| 1710 | $0.00027 | 0.74% | 3.55% | $2,123,669 | $31,052 0.4664 BTC | 1,0.99,1,1,0.99,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.95 | ||||
| 1711 | $0.2032 | 0.40% | 1.10% | $2,115,456 | $404,639 6.08 BTC | 0.99,0.99,0.98,1,1,0.99,0.99,1,0.98,1,0.99,0.99,1,0.99,1,0.99,0.99,0.98,1,1 | ||||
| 1712 | $0.0306 | 2.78% | 0.15% | $2,098,017 | $287,419 4.32 BTC | 0.91,0.91,0.89,0.91,0.91,0.89,0.89,0.87,0.87,0.89,0.89,0.95,1,0.99,0.96,0.96,0.9,0.9 | ||||
| 1713 | $0.2661 | 8.34% | 6.40% | $2,086,816 | $411,220 6.17 BTC | 0.98,0.98,0.97,0.98,1,0.98,0.95,0.96,0.94,0.89,0.87,0.87,0.86,0.97,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.93,0.98,0.95,0.93,0.92,0.9 | ||||
| 1714 | $0.0112 | 71.90% | 71.23% | $2,084,818 | $45,430 0.6824 BTC | 0.58,0.53,0.56,0.55,0.56,0.55,0.59,0.58,0.57,0.57,0.56,0.55,0.55,0.56,0.56,0.55,0.53,0.52,0.51,0.51,0.56,0.73,1,0.96,0.97,0.96 | ||||
| 1715 | $0.004635 | 0.59% | 6.59% | $2,052,068 | $73,731 1.11 BTC | 0.99,0.99,1,0.97,0.98,0.94,0.94,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.93 | ||||
| 1716 | $0.1361 | 7.17% | 8.70% | $2,041,500 | $1,432,048 21.51 BTC | 0.69,0.77,0.77,0.75,0.76,0.76,0.75,0.77,0.77,0.76,0.76,0.75,0.75,0.71,0.72,0.73,0.72,0.8,0.8,0.83,0.82,0.8,0.8,0.81,0.86,0.87,1,0.84,0.84 | ||||
| 1717 | $1.06 | 8.85% | 6.35% | $2,016,406 | $6,941.84 0.1043 BTC | 0.88,0.89,0.92,0.89,0.89,0.9,0.9,0.86,0.9,0.9,0.87,0.87,0.99,1,0.91,0.91,0.93,0.91,0.91,0.83 | ||||
| 1718 | $0.000586 | 2.01% | 0.11% | $2,004,651 | $64,520 0.9692 BTC | 0.88,0.9,0.92,0.93,0.9,0.87,0.89,0.88,0.86,0.85,0.85,0.87,0.93,0.94,0.95,1,0.95,0.96,0.9,0.9,0.91,0.9,0.89,0.9,0.93,0.93,0.91,0.91 | ||||
| 1719 | $0.00202 | 1.56% | 100.00% | $1,999,048 | $530,776 7.97 BTC | 0.93,0.81,0.86,0.99,1,0.91,0.88,0.91,0.88,0.88,0.89,0.89,0.88,0.84,0.86,0.83,0.83,0.85,0.8,0.83 | ||||
| 1720 | $0.0949 | 9.86% | 3.56% | $1,993,173 | $123,530 1.85 BTC | 0.82,0.85,0.82,0.83,0.82,0.84,0.86,0.81,0.92,0.9,0.9,0.89,0.86,0.91,0.9,0.91,0.91,0.89,0.91,0.89,0.9,0.91,0.96,1,0.94,0.99,0.96,0.88 | ||||
| 1721 | $0.00000473 | |||||||||
| 1722 | $0.003154 | |||||||||
| 1723 | $0.0000007083 | |||||||||
| 1724 | $0.0248 | |||||||||
| 1725 | $0.000467 | |||||||||
| 1726 | $0.0467 | |||||||||
| 1727 | $0.00006456 | |||||||||
| 1728 | $0.1165 | |||||||||
| 1729 | $0.00072 | |||||||||
| 1730 | $0.0324 | |||||||||
| 1731 | $0.0683 | |||||||||
| 1732 | $0.002279 | |||||||||
| 1733 | $0.023 | |||||||||
| 1734 | $0.001211 | |||||||||
| 1735 | $0.7666 | |||||||||
| 1736 | $0.0000001914 | |||||||||
| 1737 | $0.001933 | |||||||||
| 1738 | $0.0122 | |||||||||
| 1739 | $0.001891 | |||||||||
| 1740 | $0.0359 | |||||||||
| 1741 | $0.15 | |||||||||
| 1742 | $0.0233 | |||||||||
| 1743 | $0.002561 | |||||||||
| 1744 | $0.000462 | |||||||||
| 1745 | $0.008293 | |||||||||
| 1746 | $0.0104 | |||||||||
| 1747 | $0.0474 | |||||||||
| 1748 | $0.0189 | |||||||||
| 1749 | $0.0224 | |||||||||
| 1750 | $3.5 | |||||||||
| 1751 | $0.1213 | |||||||||
| 1752 | $0.00001816 | |||||||||
| 1753 | $0.009436 | |||||||||
| 1754 | $0.003209 | |||||||||
| 1755 | $0.0675 | |||||||||
| 1756 | $0.000729 | |||||||||
| 1757 | $0.00939 | |||||||||
| 1758 | $0.001408 | |||||||||
| 1759 | $0.0141 | |||||||||
| 1760 | $0.003715 | |||||||||
| 1761 | $0.0202 | |||||||||
| 1762 | $0.003824 | |||||||||
| 1763 | $0.7892 | |||||||||
| 1764 | $0.00000193 | |||||||||
| 1765 | $1.62 | |||||||||
| 1766 | $0.0188 | |||||||||
| 1767 | $0.00000849 | |||||||||
| 1768 | $0.0332 | |||||||||
| 1769 | $0.0329 | |||||||||
| 1770 | $0.135 | |||||||||
| 1771 | $0.000676 | |||||||||
| 1772 | $0.0168 | |||||||||
| 1773 | $0.8263 | |||||||||
| 1774 | $0.00362 | |||||||||
| 1775 | $0.000278 | |||||||||
| 1776 | $0.1943 | |||||||||
| 1777 | $0.3357 | |||||||||
| 1778 | $0.2083 | |||||||||
| 1779 | $0.000509 | |||||||||
| 1780 | $0.002155 | |||||||||
| 1781 | $0.019 | |||||||||
| 1782 | $0.1597 | |||||||||
| 1783 | $0.007844 | |||||||||
| 1784 | $0.000969 | |||||||||
| 1785 | $0.0861 | |||||||||
| 1786 | $0.9822 | |||||||||
| 1787 | $0.0113 | |||||||||
| 1788 | $0.0164 | |||||||||
| 1789 | $0.0116 | |||||||||
| 1790 | $0.003646 | |||||||||
| 1791 | $0.004369 | |||||||||
| 1792 | $0.000223 | |||||||||
| 1793 | $0.0153 | |||||||||
| 1794 | $0.005099 | |||||||||
| 1795 | $0.0442 | |||||||||
| 1796 | $0.0123 | |||||||||
| 1797 | $0.00503 | |||||||||
| 1798 | $0.0191 | |||||||||
| 1799 | $0.1781 | |||||||||
| 1800 | $0.006259 |
