比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $66,889.63, 24小时涨跌幅为0.78% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,482亿，比24小时前下跌了0.52%。全球加密货币过去24小时的累计成交额为 $1,052亿，比24小时前上涨了29.22%。 比特币目前的市值占比为 49.8%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | $0.00503 | 0.00% | 1.06% | $1,509,000 | $25.2 0.0004 BTC | 0.91,0.86,0.88,0.88,0.89,0.91,0.91,0.9,0.9,0.95,0.95,0.99,0.99,1,1 | ||||
| 1802 | $0.0193 | 7.34% | 6.74% | $1,508,196 | $10,417,504 155.76 BTC | 0.89,0.92,0.92,0.94,0.94,0.97,0.95,0.97,0.97,0.92,0.92,0.96,0.93,0.96,1,1,0.98,0.97,0.95,0.95,0.92,0.93,0.94,0.92,0.9,0.89,0.89,0.86 | ||||
| 1803 | $0.1777 | 27.08% | 0.40% | $1,485,572 | $143,923 2.15 BTC | 0.97,0.95,0.93,0.94,0.92,0.92,0.91,0.91,0.95,0.97,0.97,0.93,0.93,0.94,0.91,0.94,0.93,0.93,0.91,0.91,0.97,0.98,0.96,1,0.99,0.95,0.95,0.94,0.93 | ||||
| 1804 | $0.006265 | 12.12% | 24.33% | $1,474,030 | $17,301 0.2587 BTC | 0.91,1,0.98,0.98,0.99,0.97,0.96,0.96,0.94,0.89,0.89,0.88,0.85,0.95,0.94,0.87,0.9,0.83,0.82,0.86,0.82,0.78,0.79,0.76,0.74 | ||||
| 1805 | $0.008609 | 5.20% | 2.92% | $1,466,801 | $1,894,619 28.33 BTC | 0.94,0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.96,0.95,0.97,0.98,0.99,1,0.99,1,0.99,0.99,0.98,0.97,0.96,0.93 | ||||
| 1806 | $0.001363 | 0.00% | 7.15% | $1,460,581 | $128.77 0.0019 BTC | 1,071,593,128 FO | 0.84,0.84,0.91,0.87,0.95,0.95,0.92,0.92,0.93,0.93,1,1,0.93,0.93 | |||
| 1807 | $0.0346 | 4.06% | 1.23% | $1,452,944 | $3,461,549 51.75 BTC | 0.86,0.86,0.84,0.84,0.82,0.81,0.81,0.83,0.88,0.93,0.94,1,0.93,0.94,0.92,0.92,0.9,0.93,0.91,0.91,0.92,0.92,0.87 | ||||
| 1808 | $0.0000001591 | 9.53% | 15.14% | $1,431,831 | $6,032.83 0.0902 BTC | 0.85,0.89,0.85,0.85,0.86,0.86,0.87,0.92,0.86,0.86,0.9,0.96,0.94,0.98,0.99,0.98,1,0.96,0.93,0.89,0.87,0.87,0.92,0.86,0.9,0.89,0.91,0.88,0.98 | ||||
| 1809 | $0.0683 | 1.58% | 9.83% | $1,425,510 | $344,254 5.15 BTC | 20,859,999 GLEEC | 0.78,0.79,0.79,1,0.89,0.98,0.98,0.97,0.94,0.89,0.9,0.89,0.86,0.69,0.57,0.59,0.56,0.88,0.88,0.87,0.87 | |||
| 1810 | $0.0822 | 1.64% | 16.27% | $1,422,533 | $100,820 1.51 BTC | 0.81,0.83,0.81,0.82,0.85,0.86,0.84,0.84,0.83,0.83,0.84,0.83,0.83,0.84,0.85,0.86,0.87,0.86,0.88,0.88,0.91,0.96,0.97,0.96,1,0.98,0.96,0.96,0.95 | ||||
| 1811 | $0.1296 | 1.22% | 4.44% | $1,425,600 | $47,685 0.7129 BTC | 0.92,0.93,0.95,0.95,0.94,0.95,0.95,0.94,0.96,0.97,0.98,0.99,0.98,0.97,0.98,0.96,0.98,0.99,1,0.98,0.99,0.98,0.99,1,0.99,0.99 | ||||
| 1812 | $1.01 | 4.85% | 22.90% | $1,415,164 | $887,072 13.26 BTC | 1,0.97,0.96,0.97,0.92,0.92,0.89,0.86,0.93,0.88,0.87,0.89,0.86,0.87,0.86,0.85,0.86,0.84,0.83,0.83,0.82,0.84,0.82,0.81,0.79,0.79,0.76,0.74,0.75 | ||||
| 1813 | $0.0141 | 1.66% | 13.82% | $1,405,400 | $3,897.79 0.0583 BTC | 0.77,0.87,0.87,0.91,0.9,0.92,0.93,0.93,0.97,0.96,1,1,0.98,0.98,0.95,0.95,0.97,0.97,1,0.98,0.98,0.99 | ||||
| 1814 | $0.000713 | 2.16% | 12.82% | $1,403,865 | $71,541 1.07 BTC | 0.99,1,1,0.97,0.9,0.9,0.89,0.89,0.91,0.92,0.92,0.87,0.89,0.88,0.88,0.89,0.89,0.87,0.88,0.87 | ||||
| 1815 | $0.0228 | 1.96% | 2.65% | $1,401,703 | $126.51 0.0019 BTC | 0.98,0.98,0.94,0.94,0.95,0.96,0.98,0.98,0.97,0.95,0.95,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.97 | ||||
| 1816 | $0.0139 | 9.51% | 4.71% | $1,392,700 | $8,384.79 0.1254 BTC | 0.83,0.9,0.9,0.89,0.86,0.92,0.92,0.86,0.93,0.91,0.9,0.92,0.93,0.93,0.88,0.91,0.92,0.92,0.94,1,0.98,0.94,0.92,0.89,0.84,0.86 | ||||
| 1817 | $0.051 | 0.45% | 2.18% | $1,391,169 | $3,742,457 55.95 BTC | 0.97,0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.96,0.95,0.95,0.96,0.97,0.98,0.98,0.97,0.98,0.97,0.95,0.95,0.97 | ||||
| 1818 | $0.2814 | 2.66% | 0.82% | $1,365,778 | $4,607,594 68.89 BTC | 0.98,0.97,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.96,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.92,0.91,0.98 | ||||
| 1819 | $0.004156 | 1.24% | 8.17% | $1,364,188 | $5,704,764 85.29 BTC | 0.89,0.89,0.88,0.87,0.87,0.83,0.83,0.86,0.86,0.87,0.89,0.89,1,0.97,0.96,0.96,0.97,0.98,1,0.98,0.97,0.95,0.95,0.96 | ||||
| 1820 | $14.26 | 0.86% | 2.07% | $1,353,768 | $3,014,867 45.06 BTC | 0.95,0.95,0.94,0.95,0.95,0.97,0.95,0.95,0.94,0.95,0.96,0.97,0.96,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,0.97,0.97 | ||||
| 1821 | $0.0315 | |||||||||
| 1822 | $0.0141 | |||||||||
| 1823 | $133.7 | |||||||||
| 1824 | $0.0233 | |||||||||
| 1825 | $0.0269 | |||||||||
| 1826 | $0.002878 | |||||||||
| 1827 | $0.000596 | |||||||||
| 1828 | $0.000783 | |||||||||
| 1829 | $0.00388 | |||||||||
| 1830 | $0.0617 | |||||||||
| 1831 | $0.00289 | |||||||||
| 1832 | $0.0000000129 | |||||||||
| 1833 | $0.0143 | |||||||||
| 1834 | $0.000233 | |||||||||
| 1835 | $0.0000000321 | |||||||||
| 1836 | $0.007199 | |||||||||
| 1837 | $0.0127 | |||||||||
| 1838 | $0.0858 | |||||||||
| 1839 | $0.0126 | |||||||||
| 1840 | $0.004967 | |||||||||
| 1841 | $0.0118 | |||||||||
| 1842 | $0.0652 | |||||||||
| 1843 | $0.0489 | |||||||||
| 1844 | $0.019 | |||||||||
| 1845 | $0.0626 | |||||||||
| 1846 | $0.005002 | |||||||||
| 1847 | $0.003506 | |||||||||
| 1848 | $0.0049 | |||||||||
| 1849 | $0.000104 | |||||||||
| 1850 | $0.002463 | |||||||||
| 1851 | $0.0108 | |||||||||
| 1852 | $0.000123 | |||||||||
| 1853 | $0.002391 | |||||||||
| 1854 | $0.0215 | |||||||||
| 1855 | $0.26 | |||||||||
| 1856 | $0.000244 | |||||||||
| 1857 | $0.066 | |||||||||
| 1858 | $0.091 | |||||||||
| 1859 | $0.00000578 | |||||||||
| 1860 | $0.6359 | |||||||||
| 1861 | $0.0139 | |||||||||
| 1862 | $1.2 | |||||||||
| 1863 | $0.00522 | |||||||||
| 1864 | $0.24 | |||||||||
| 1865 | $0.001237 | |||||||||
| 1866 | $0.000338 | |||||||||
| 1867 | $0.00001709 | |||||||||
| 1868 | $0.0107 | |||||||||
| 1869 | $0.00000234 | |||||||||
| 1870 | $0.0471 | |||||||||
| 1871 | $0.00000193 | |||||||||
| 1872 | $0.000586 | |||||||||
| 1873 | $0.003144 | |||||||||
| 1874 | $77.23 | |||||||||
| 1875 | $0.00001165 | |||||||||
| 1876 | $0.0143 | |||||||||
| 1877 | $0.58 | |||||||||
| 1878 | $0.0522 | |||||||||
| 1879 | $0.002266 | |||||||||
| 1880 | $0.000494 | |||||||||
| 1881 | $0.5255 | |||||||||
| 1882 | $0.000567 | |||||||||
| 1883 | $0.0199 | |||||||||
| 1884 | $0.0134 | |||||||||
| 1885 | $0.009319 | |||||||||
| 1886 | $0.000431 | |||||||||
| 1887 | $0.0537 | |||||||||
| 1888 | $0.000644 | |||||||||
| 1889 | $0.001115 | |||||||||
| 1890 | $0.000175 | |||||||||
| 1891 | $0.002014 | |||||||||
| 1892 | $0.0156 | |||||||||
| 1893 | $0.0169 | |||||||||
| 1894 | $0.0598 | |||||||||
| 1895 | $0.0202 | |||||||||
| 1896 | $0.0000000138 | |||||||||
| 1897 | $0.001816 | |||||||||
| 1898 | $0.1355 | |||||||||
| 1899 | $0.0622 | |||||||||
| 1900 | $0.0214 |
