比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,879.54, 24小时涨跌幅为1.24% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,856亿，比24小时前上涨了1.00%。全球加密货币过去24小时的累计成交额为 $762亿，比24小时前上涨了48.62%。 比特币目前的市值占比为 49.9%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $5,961.38 | 0.75% | 3.29% | $218,413,040 | $5,861,806 86.35 BTC | 0.97,0.98,0.98,1,0.99,0.97,1,0.98,1,1,0.98,1,1,0.97,0.95,0.95,0.96,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.97 | ||||
| 202 | $0.002766 | 0.77% | 3.83% | $217,282,098 | $1,045,988 15.41 BTC | 78,554,627,178 VTHO | 0.96,0.94,0.97,0.98,0.98,0.95,0.99,0.98,1,0.99,0.95,0.96,0.96,0.95,0.93,0.93,0.95,0.97,0.97,0.95,0.95,0.94,0.94,0.96,0.95 | |||
| 203 | $0.0154 | 0.64% | 3.55% | $216,559,013 | $3,239,812 47.73 BTC | 14,065,013,530 ONE | 0.89,0.91,0.92,0.94,0.94,0.91,0.95,0.93,0.97,0.99,0.98,0.98,0.99,0.99,0.97,0.95,0.95,0.94,0.98,0.99,0.99,0.97,0.98,0.98,1,0.98 | |||
| 204 | $0.7707 | 1.61% | 8.25% | $212,053,288 | $22,069,145 325.11 BTC | 0.88,0.87,0.88,0.92,0.92,0.89,0.95,0.94,0.96,0.98,0.95,0.93,0.94,0.97,0.93,0.94,0.94,0.93,0.96,0.98,0.98,0.99,1,0.98,0.98,1,1 | ||||
| 205 | $12.96 | 0.13% | 7.58% | $209,946,318 | $3,622,367 53.36 BTC | 0.97,0.97,0.96,0.99,0.98,0.96,0.99,0.99,1,1,0.99,0.99,0.98,0.95,0.92,0.92,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.92 | ||||
| 206 | $1.45 | 3.47% | 20.63% | $209,733,609 | $12,088,872 178.08 BTC | 144,534,221 BAND | 0.78,0.78,0.79,0.82,0.84,0.81,0.85,0.84,0.85,0.86,0.84,0.83,0.85,0.84,0.83,0.83,0.84,0.84,0.9,0.92,0.92,0.91,0.9,0.99,0.96,0.96,1,0.99 | |||
| 207 | $2.59 | 1.75% | 0.28% | $209,419,097 | $15,119,129 222.73 BTC | 0.92,0.93,0.95,0.95,0.97,0.92,0.98,0.93,0.98,1,0.97,0.96,0.98,0.98,0.95,0.96,0.95,0.93,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.99 | ||||
| 208 | $0.141 | 2.55% | 9.03% | $205,990,364 | $9,283,623 136.76 BTC | 0.83,0.85,0.86,0.9,0.9,0.88,0.91,0.9,0.92,0.92,0.89,0.9,0.9,0.88,0.88,0.89,0.87,0.97,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.98,1,1 | ||||
| 209 | $78.81 | 2.08% | 0.59% | $204,996,072 | $28,848,829 424.99 BTC | 2,601,034 TRB | 0.85,0.84,0.88,0.92,0.94,0.92,0.94,0.92,0.93,1,0.96,0.97,0.96,0.95,0.96,0.97,0.94,0.95,0.96,0.98,0.99,0.96,0.96,0.97,0.96,0.95,0.96,0.95,0.94 | |||
| 210 | $2.48 | 2.63% | 12.44% | $203,484,711 | $32,421,996 477.63 BTC | 0.86,0.86,0.88,0.89,0.87,0.91,0.9,0.93,0.93,0.95,0.93,0.91,0.9,0.9,0.89,0.88,0.92,0.99,0.99,0.97,0.96,0.96,0.97,0.96,0.96,1,1 | ||||
| 211 | $2.04 | 1.58% | 3.44% | $200,617,144 | $2,454,416 36.16 BTC | 0.89,0.88,0.86,0.91,1,0.96,0.96,0.94,0.94,0.93,0.93,0.92,0.88,0.86,0.86,0.85,0.88,0.88,0.87,0.86,0.85,0.85,0.86 | ||||
| 212 | $0.0252 | 1.86% | 0.97% | $199,721,893 | $10,001,488 147.33 BTC | 0.91,0.92,0.92,0.94,0.94,0.95,0.99,0.98,0.99,0.99,0.97,0.98,0.98,0.97,0.94,0.95,0.94,0.94,0.99,1,1,0.98,0.99,0.95,0.96,0.95,0.95,0.97,0.94 | ||||
| 213 | $0.004639 | 1.47% | 0.54% | $195,894,310 | $12,846,366 189.24 BTC | 0.93,0.95,0.96,0.98,0.98,0.96,0.99,0.99,1,0.99,0.98,0.98,0.97,0.94,0.95,0.94,0.93,0.96,0.96,0.95,0.96,0.96,0.95,0.97,0.97 | ||||
| 214 | $0.2206 | 1.03% | 0.27% | $195,737,600 | $4,883,007 71.94 BTC | 0.96,0.95,0.95,0.97,0.97,0.93,0.97,0.97,0.99,1,0.98,0.96,0.97,0.95,0.94,0.96,0.96,0.99,1,1,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98 | ||||
| 215 | $0.7481 | 0.94% | 0.35% | $195,390,894 | $15,764,455 232.23 BTC | 0.97,0.97,0.96,0.98,0.99,0.96,0.99,0.97,0.99,0.99,0.96,0.96,0.98,0.98,0.94,0.94,0.98,0.99,0.99,0.98,0.98,0.97,0.98,1,0.99 | ||||
| 216 | $0.4766 | 3.62% | 6.03% | $195,167,700 | $44,385,072 653.86 BTC | 0.94,0.93,0.95,1,0.97,0.91,0.94,0.93,0.94,0.93,0.91,0.91,0.93,0.92,0.9,0.96,0.92,0.91,0.94,0.95,0.97,0.94,0.96,0.94,0.97,0.96,0.97,0.96,0.94 | ||||
| 217 | $0.214 | 1.15% | 5.83% | $193,819,341 | $11,332,588 166.94 BTC | 0.89,0.9,0.9,0.93,0.93,0.9,0.94,0.93,0.94,0.95,0.95,0.98,0.96,0.95,0.94,0.94,0.95,0.97,0.98,0.97,0.97,0.98,0.97,1,0.97,0.98,1,0.99 | ||||
| 218 | $0.5267 | 0.08% | 1.15% | $192,487,414 | $22,269,073 328.06 BTC | 0.84,0.83,0.86,0.9,0.91,0.88,0.94,0.91,0.92,0.92,0.89,0.91,1,0.97,0.92,0.91,0.91,0.88,0.94,0.94,0.97,0.94,0.94,0.93,0.92,0.93,0.93,0.92 | ||||
| 219 | $0.1531 | 3.53% | 6.90% | $189,697,266 | $9,616,416 141.66 BTC | 1,239,041,584 AUDIO | 0.86,0.86,0.87,0.9,0.9,0.88,0.91,0.91,0.92,0.93,0.91,0.91,0.89,0.89,0.9,0.88,0.91,0.92,0.92,0.97,0.96,0.96,1,0.97,0.97,0.98,0.97 | |||
| 220 | $0.6638 | 3.91% | 6.24% | $187,339,382 | $16,534,654 243.58 BTC | 0.89,0.88,0.9,0.93,0.91,0.88,0.91,0.91,0.92,0.92,0.89,0.91,0.91,0.9,0.92,0.89,0.93,0.92,0.94,0.93,0.96,0.97,0.95,0.97,1,1,0.99 | ||||
| 221 | $0.5266 | |||||||||
| 222 | $11.93 | |||||||||
| 223 | $0.2346 | |||||||||
| 224 | $0.6389 | |||||||||
| 225 | $2.05 | |||||||||
| 226 | $0.5231 | |||||||||
| 227 | $0.419 | |||||||||
| 228 | $9.72 | |||||||||
| 229 | $0.1567 | |||||||||
| 230 | $0.1698 | |||||||||
| 231 | $0.1741 | |||||||||
| 232 | $0.1063 | |||||||||
| 233 | $0.1645 | |||||||||
| 234 | $0.3267 | |||||||||
| 235 | $0.2643 | |||||||||
| 236 | $0.1377 | |||||||||
| 237 | $0.4078 | |||||||||
| 238 | $0.0173 | |||||||||
| 239 | $1.07 | |||||||||
| 240 | $2.68 | |||||||||
| 241 | $0.019 | |||||||||
| 242 | $0.9528 | |||||||||
| 243 | $0.1938 | |||||||||
| 244 | $2.06 | |||||||||
| 245 | $0.008465 | |||||||||
| 246 | $0.0418 | |||||||||
| 247 | $1.6 | |||||||||
| 248 | $0.5395 | |||||||||
| 249 | $13.49 | |||||||||
| 250 | $0.003285 | |||||||||
| 251 | $0.1738 | |||||||||
| 252 | $1.19 | |||||||||
| 253 | $7.36 | |||||||||
| 254 | $0.006287 | |||||||||
| 255 | $1.34 | |||||||||
| 256 | $4.68 | |||||||||
| 257 | $0.9982 | |||||||||
| 258 | $0.1374 | |||||||||
| 259 | $0.2811 | |||||||||
| 260 | $0.000127 | |||||||||
| 261 | $1.9 | |||||||||
| 262 | $0.5426 | |||||||||
| 263 | $0.0151 | |||||||||
| 264 | $0.0000001652 | |||||||||
| 265 | $7.54 | |||||||||
| 266 | $0.6164 | |||||||||
| 267 | $0.00649 | |||||||||
| 268 | $0.2253 | |||||||||
| 269 | $1.3 | |||||||||
| 270 | $0.2278 | |||||||||
| 271 | $0.1978 | |||||||||
| 272 | $0.9997 | |||||||||
| 273 | $0.1171 | |||||||||
| 274 | $0.115 | |||||||||
| 275 | $15.55 | |||||||||
| 276 | $0.0108 | |||||||||
| 277 | $0.2724 | |||||||||
| 278 | $0.057 | |||||||||
| 279 | $0.0201 | |||||||||
| 280 | $0.4304 | |||||||||
| 281 | $0.0248 | |||||||||
| 282 | $0.1084 | |||||||||
| 283 | $0.0000001939 | |||||||||
| 284 | $11.94 | |||||||||
| 285 | $3.18 | |||||||||
| 286 | $0.000722 | |||||||||
| 287 | $0.1064 | |||||||||
| 288 | $0.5633 | |||||||||
| 289 | $0.5579 | |||||||||
| 290 | $16.15 | |||||||||
| 291 | $0.2103 | |||||||||
| 292 | $0.3705 | |||||||||
| 293 | $0.001023 | |||||||||
| 294 | $3.61 | |||||||||
| 295 | $0.0255 | |||||||||
| 296 | $0.1359 | |||||||||
| 297 | $0.0519 | |||||||||
| 298 | $0.2265 | |||||||||
| 299 | $0.2044 | |||||||||
| 300 | $1.89 |
