比特币 (BTC)今日行情

比特币 (BTC)今日价格是 $97,036.05, 24小时涨跌幅为4.02% 查看更多

Highlights

目前全球加密货币的流通市值为 $34,084亿，比24小时前上涨了2.38%。全球加密货币过去24小时的累计成交额为 $1,489亿，比24小时前上涨了14.43%。比特币目前的市值占比为 56.3%，比24小时前上涨了 1.62%

热搜

MetisDAO METIS

10.85%

Bitcoin SV BSV

10.65%

Creditcoin CTC

15.75%

涨幅最大

182.84%

125.59%

121.73%

最新收录

theydontloveyoulikeiloveyou WAIT

今天

Tucker TUCKER

今天

TikTok Official Coin ROSE

今天

日历

11/21

11/21

11/21

Bybit 🔥 杠杆交易、质押借币、活期理财和机构借贷新增 7 种资产！（2024 年 11 月 21 日） 11/21

Bybit UTA 升级：旧账户将无法访问部分历史数据 11/21

gate.io 关于非首发项目CrossFi (XFI)空投结果 11/21

gate.io Gate.io 结构化理财 4 款产品上架，现在认购，即刻赚取最高 14 % 年化 11/21

LBank 关於LBank盘前交易上线ME（MEFNDN）的公告 11/21

gate.io Gate.io 理财宝支持 DOT/XTZ 活币理财，年化收益率 4%-8% 11/21

OKX(OKEx) 欧易关于 LON 现货下线的公告 11/21

全屏

#	名称	价格	24h%	7d%	市值	成交额	流通量	7天趋势
201	Harmony 201 ONE	$0.0146	2.93%	11.47%	$207,849,347	$9,620,693 99.15 BTC	14,274,386,920 ONE	0.88,0.85,0.84,0.82,0.79,0.83,0.82,0.87,0.9,0.9,0.92,0.92,0.9,0.86,0.91,0.94,0.98,1,0.97,0.97,0.96,0.93,0.92,0.93,0.91,0.9,0.91,0.91
202	Flux 202 FLUX	$0.5474	2.41%	1.58%	$205,348,931	$10,488,694 108.09 BTC	375,135,059 FLUX	0.97,0.93,0.93,0.9,0.88,0.92,0.9,0.93,0.95,0.95,0.96,0.96,1,0.98,0.94,0.97,0.98,1,1,0.98,0.97,0.96,0.94,0.92,0.94,0.92,0.9,0.92,0.91
203	SSV Network 203 SSV	$17.68	3.86%	2.23%	$204,404,551	$18,891,780 194.68 BTC	11,558,205 SSV	0.94,0.92,0.92,0.88,0.92,0.91,0.93,0.95,0.99,1,0.99,0.97,0.96,0.92,0.95,0.96,0.98,0.98,0.97,0.96,0.95,0.92,0.91,0.93,0.92,0.89,0.9,0.9
204	Storj 204 STORJ	$0.4913	1.90%	10.33%	$204,237,236	$17,603,161 181.4 BTC	415,707,788 STORJ	0.92,0.88,0.87,0.85,0.83,0.87,0.87,0.9,0.94,0.95,0.97,0.95,0.94,0.93,0.9,0.95,0.96,0.97,0.97,1,0.96,0.96,0.93,0.94,0.94,0.93,0.93,0.94
205	Aerodrome Finance 205 AERO	$1.27	2.23%	4.21%	$203,073,305	$15,016,639 154.75 BTC	159,975,820 AERO	0.93,0.9,0.9,0.85,0.84,0.86,1,0.99,1,0.98,0.96,0.96,0.98,0.94,0.93,0.95,0.95,0.94,0.93,0.91,0.9,0.91,0.91,0.9,0.91,0.9,0.88,0.89,0.89
206	Rocket Pool 206 RPL	$9.7	1.12%	0.72%	$202,883,559	$5,478,595 56.46 BTC	20,909,795 RPL	1,0.96,0.95,0.93,0.9,0.91,0.9,0.95,0.92,0.93,0.95,0.95,0.97,0.96,0.93,0.94,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.91,0.89,0.9,0.91
207	Wrapped NXM 207 wNXM	$68.96	0.35%	1.48%	$199,730,172	$157,752 1.63 BTC	2,896,294 wNXM	0.99,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.97,0.97,0.96,0.95,0.97,0.95,0.96,0.96,0.95,0.96,0.96,0.94,0.98,0.98
208	本体 208 ONT	$0.2195	0.05%	12.06%	$199,239,679	$9,188,303 94.69 BTC	907,697,857 ONT	0.89,0.87,0.86,0.85,0.83,0.87,0.87,0.9,0.93,1,0.99,0.96,0.97,0.95,0.92,0.95,0.96,0.99,1,0.99,0.99,0.97,0.96,0.93,0.95,0.95,0.94,0.95,0.95
209	Kadena 209 KDA	$0.6681	3.44%	13.37%	$198,470,993	$14,525,837 149.69 BTC	297,067,794 KDA	0.88,0.83,0.83,0.82,0.8,0.85,0.83,0.9,0.9,0.92,0.92,0.98,0.92,0.87,0.91,0.93,0.99,1,0.97,1,0.99,0.94,0.93,0.95,0.95,0.92,0.92
210	Frax Share 210 FXS	$2.33	1.84%	9.63%	$198,162,825	$13,889,249 143.13 BTC	84,895,393 FXS	0.86,0.85,0.87,0.85,0.82,0.85,0.84,0.88,0.89,0.9,0.92,0.91,0.92,0.91,0.89,0.91,0.92,0.95,1,0.98,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93
211	极特币 211 DGB	$0.0113	24.84%	61.77%	$195,727,095	$108,926,400 1,122.53 BTC	17,376,340,136 DGB	0.61,0.58,0.58,0.59,0.58,0.62,0.63,0.73,0.71,0.7,0.72,0.73,0.75,0.72,0.68,0.7,0.74,0.75,0.73,0.72,0.72,0.71,0.71,0.76,0.77,1,0.92,0.96,0.95
212	Glimmer 212 GLMR	$0.2115	6.13%	27.84%	$194,588,135	$18,362,946 189.23 BTC	920,038,464 GLMR	0.74,0.73,0.72,0.7,0.69,0.7,0.7,0.73,0.76,0.78,0.8,0.8,1,0.99,0.92,0.96,0.94,0.93,0.93,0.91,0.88,0.88,0.87,0.86,0.93,0.9,0.9,0.88
213	寿司 213 SUSHI	$0.7433	3.56%	4.15%	$194,569,366	$15,996,309 164.84 BTC	261,764,249 SUSHI	0.94,0.91,0.9,0.89,0.86,0.89,0.88,0.93,0.95,0.95,0.99,0.97,0.96,0.95,0.91,0.95,0.96,0.99,1,0.98,0.99,0.97,0.95,0.94,0.95,0.93,0.91,0.92,0.92
214	半岛协议 214 BAND	$1.26	2.57%	5.30%	$193,161,619	$3,658,353 37.7 BTC	153,546,597 BAND	0.91,0.88,0.88,0.85,0.88,0.87,0.91,0.95,0.97,0.98,0.98,0.99,0.96,0.93,0.96,0.97,1,1,0.97,0.97,0.96,0.94,0.92,0.93,0.92,0.91,0.91,0.92
215	新经币 215 XEM	$0.0213	1.03%	23.30%	$191,492,999	$30,857,382 317.99 BTC	8,999,999,999 XEM	0.78,0.78,0.77,0.77,0.75,0.76,0.78,0.78,0.82,0.84,0.89,1,0.99,0.95,0.94,0.94,0.97,0.98,1,0.96,0.98,0.98,0.93,0.93,0.94,0.94,0.93,0.93
216	Manta Network 216 MANTA	$0.7511	5.79%	1.35%	$188,526,100	$25,233,704 260.04 BTC	251,000,000 MANTA	0.95,0.91,0.91,0.87,0.84,0.88,0.87,0.93,0.95,0.96,1,0.98,0.96,0.94,0.91,0.95,0.96,0.96,0.98,0.96,0.96,0.94,0.92,0.92,0.9,0.88,0.89,0.88
217	Cetus Token 217 CETUS	$0.3079	6.84%	18.81%	$186,549,255	$59,114,134 609.19 BTC	605,876,112 CETUS	0.92,0.89,0.92,0.95,0.88,1,0.93,1,0.97,0.93,0.93,0.91,0.91,0.92,0.9,0.9,0.88,0.87,0.85,0.83,0.84,0.85,0.85,0.84,0.82,0.83,0.79,0.79,0.78
218	Centrifuge 218 CFG	$0.3763	5.43%	27.99%	$186,096,185	$2,253,432 23.23 BTC	494,542,081 CFG	0.74,0.73,0.73,0.72,0.72,0.73,0.72,0.72,0.79,0.78,0.8,0.77,0.8,0.79,0.78,0.77,0.77,0.81,0.82,0.82,0.9,0.93,0.93,0.95,1,0.96,0.97,0.94,0.91
219	Yield Guild Games 219 YGG	$0.4736	4.05%	2.05%	$183,508,758	$33,194,324 342.08 BTC	387,476,264 YGG	0.98,0.93,0.93,0.89,0.85,0.88,0.86,0.91,0.93,0.97,1,0.99,0.97,0.95,0.9,0.94,0.95,1,0.99,0.95,0.94,0.93,0.92,0.89,0.88,0.87,0.85,0.88,0.87
220	Alchemy Pay 220 ACH	$0.0217	4.11%	3.11%	$181,720,253	$10,824,825 111.55 BTC	8,374,205,244 ACH	0.98,0.93,0.91,0.88,0.85,0.88,0.87,0.94,0.97,0.95,0.98,0.99,1,0.98,0.94,0.97,0.97,0.96,0.97,0.95,0.95,0.93,0.92,0.93,0.92,0.89,0.9,0.9
221	Catizen 221 CATI	$0.5919
222	ZetaChain 222 ZETA	$0.6464
223	雷神之能 223 VTHO	$0.002134
224	Audius 224 AUDIO	$0.1388
225	World Mobile Token 225 WMTX	$0.3571
226	ether.fi 226 ETHFI	$1.52
227	Xai 227 XAI	$0.2233
228	COTI 228 COTI	$0.0975
229	幻彩币 229 CHR	$0.2092
230	波币 230 WAVES	$1.49
231	Open Campus 231 EDU	$0.4975
232	Big Time 232 BIGTIME	$0.1362
233	Tellor 233 TRB	$63.79
234	ICON 234 ICX	$0.161
235	应用链 235 LSK	$1
236	OKC Token 236 OKT	$8.62
237	Saga 237 SAGA	$1.7
238	Tokocrypto 238 TKO	$0.3083
239	Merlin Chain 239 MERL	$0.2916
240	API3 240 API3	$1.75
241	Cartesi 241 CTSI	$0.1498
242	Vanar 242 VANRY	$0.0891
243	WAX Token 243 WAXP	$0.0407
244	Small Love Potion 244 SLP	$0.00336
245	JOE 245 JOE	$0.3647
246	Marlin 246 POND	$0.0175
247	Power Ledger 247 POWR	$0.2487
248	IQ 248 IQ	$0.007122
249	Pixels 249 PIXEL	$0.1796
250	Status 250 SNT	$0.0346
251	Balancer 251 BAL	$2.25
252	Civic 252 CVC	$0.1358
253	Lumia 253 LUMIA	$1.27
254	Horizen 254 ZEN	$8.45
255	IOST 255 IOST	$0.006158
256	Orbs 256 ORBS	$0.0291
257	Propy 257 PRO	$1.27
258	纳诺 258 XNO(NANO)	$0.9558
259	WRX Token 259 WRX	$0.1315
260	云算宝 260 RLC	$1.73
261	Neutron 261 NTRN	$0.423
262	区块基石 262 ABT	$1.26
263	TerraClassicUSD 263 USTC	$0.0224
264	Coin98 264 C98	$0.141
265	Pundi X [new] 265 PUNDIX	$0.4644
266	Celer Network 266 CELR	$0.0145
267	Venus 267 XVS	$7.12
268	Keep Network 268 KEEP	$0.1183
269	Hive 269 HIVE	$0.229
270	Numeraire 270 NMR	$16.02
271	AltLayer 271 ALT	$0.1067
272	Spell Token 272 SPELL	$0.000769
273	BounceBit 273 BB	$0.2837
274	Scroll 274 SCR	$0.6106
275	Rootstock Infrastructure Framework 275 RIF	$0.1154
276	Liquity 276 LQTY	$1.19
277	Bone ShibaSwap 277 BONE	$0.4918
278	Verge 278 XVG	$0.006689
279	Cyber 279 CYBER	$3.57
280	MAGIC 280 MAGIC	$0.4022
281	Pax Dollar 281 USDP	$0.9994
282	Dent 282 DENT	$0.00109
283	Moonriver 283 MOVR	$11.55
284	Shentu 284 CTK	$0.7541
285	StratisEVM (new) 285 STRAX	$0.0556
286	Clover Finance 286 CLV	$0.1053
287	Ark 287 ARK	$0.5697
288	Sleepless AI 288 AI	$0.4394
289	Adventure Gold 289 AGLD	$1.35
290	RSS3 290 RSS3	$0.1049
291	Dogelon Mars 291 ELON	$0.0000001853
292	Vulcan Forged 292 PYR	$2.62
293	Polyhedra 293 ZKJ	$1.13
294	TrueFi 294 TRU	$0.0812
295	Request Network 295 REQ	$0.1012
296	Velo 296 VELO	$0.0137
297	斯蒂姆币 297 STEEM	$0.2106
298	XYO Network 298 XYO	$0.007793
299	Kyber Network Crystal 299 KNC	$0.526
300	NYM 300 NYM	$0.0992

法币

虚拟币

"" 没有结果

比特币 (BTC)今日行情

选择法币/加密货币

"" 没有结果

法币

虚拟币

"" 没有结果

比特币 (BTC)今日行情