比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $62,000.22, 24小时涨跌幅为1.46% 查看更多
Highlights
目前全球加密货币的流通市值为 $24,995亿，比24小时前下跌了0.62%。全球加密货币过去24小时的累计成交额为 $562亿，比24小时前下跌了1.85%。 比特币目前的市值占比为 48.9%，比24小时前上涨了 0.81%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $1.82 | 1.83% | 7.03% | $91,671,142 | $11,457,670 184.8 BTC | 1,0.97,0.97,0.95,0.96,0.95,0.96,0.97,0.99,0.98,0.98,0.91,0.92,0.92,0.9,0.89,0.91,0.91,0.94,0.94,0.91,0.91,0.92,0.91,0.89,0.91,0.89 | ||||
| 302 | $0.00009167 | 0.84% | 3.03% | $91,092,649 | $15,910,534 256.62 BTC | 0.89,0.89,0.9,0.89,0.89,0.9,0.9,0.91,0.99,0.98,0.99,1,0.99,0.97,0.96,0.95,0.96,0.95,0.95,0.93,0.91,0.91,0.92,0.92 | ||||
| 303 | $0.0000001605 | 1.33% | 6.10% | $89,528,726 | $15,007,098 242.04 BTC | 0.96,0.95,0.94,0.94,0.96,0.97,0.96,0.96,0.94,0.94,0.99,1,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,0.99,1 | ||||
| 304 | $0.1914 | 1.29% | 2.54% | $89,109,550 | $1,564,527 25.23 BTC | 465,567,138 STEEM | 0.98,0.98,0.97,0.96,0.98,0.96,0.97,0.99,0.99,1,0.98,0.98,0.96,0.94,0.96,0.97,0.99,1,0.99,0.98,0.97,0.96,0.95,0.95 | |||
| 305 | $0.2054 | 1.63% | 22.30% | $88,466,607 | $11,773,414 189.89 BTC | 430,704,026 BLZ | 0.99,0.96,0.94,0.94,0.95,0.96,0.98,1,0.99,0.98,0.98,0.97,0.96,0.92,0.89,0.87,0.8,0.79,0.75,0.78,0.76,0.7,0.71,0.72,0.72,0.74,0.73,0.74,0.74 | |||
| 306 | $47.48 | 0.53% | 16.81% | $88,112,071 | $8,966,101 144.61 BTC | 1,0.99,0.98,0.9,0.84,0.86,0.87,0.87,0.84,0.82,0.83,0.76,0.77,0.76,0.75,0.71,0.69,0.71,0.7,0.72,0.71,0.69,0.7,0.7,0.69,0.82,0.74,0.72,0.71 | ||||
| 307 | $0.0464 | 1.33% | 1.22% | $88,063,012 | $909,746 14.67 BTC | 1,898,564,412 STRAX | 0.98,1,0.99,0.95,0.96,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.96,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.97 | |||
| 308 | $0.2094 | 1.45% | 2.54% | $87,925,932 | $3,109,070 50.15 BTC | 0.98,0.96,0.96,0.94,0.95,0.95,0.96,0.98,0.99,0.98,0.99,0.97,0.98,0.97,0.96,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.96,0.96,0.95,0.97,0.97 | ||||
| 309 | $0.006795 | 1.43% | 0.26% | $87,247,800 | $713,010 11.5 BTC | 12,840,000,000 XYO | 1,0.94,0.91,0.93,0.9,0.9,0.89,0.91,0.91,0.92,0.9,0.88,0.88,0.89,0.93,0.96,0.95,0.96,0.94,0.95,0.95,0.93,0.93,0.92,0.95,0.94,0.93,0.92 | |||
| 310 | $0.3007 | 3.40% | 9.74% | $87,134,012 | $23,945,680 386.21 BTC | 289,770,577 BAKE | 0.91,0.91,0.9,0.91,0.91,0.89,0.9,0.92,0.92,0.96,0.89,0.91,0.9,0.92,0.93,0.92,0.94,0.93,0.96,0.94,0.95,0.96,0.97,0.96,0.97,0.97,1,1 | |||
| 311 | $0.9029 | 1.63% | 5.86% | $86,887,989 | $7,619,255 122.89 BTC | 0.96,0.95,0.94,0.93,0.94,0.94,0.97,0.97,0.96,0.97,0.94,0.95,0.94,0.93,0.91,0.91,0.95,0.95,0.97,1,0.98,0.98,0.97,0.99,0.99 | ||||
| 312 | $0.00261 | 4.90% | 24.89% | $85,763,125 | $4,391,070 70.82 BTC | 0.82,0.81,0.81,0.79,0.8,0.78,0.83,0.92,0.94,0.97,0.98,0.98,1,0.98,0.99,0.97,0.99,0.97,1,0.98,0.97,1,0.97,0.95,0.95,0.98,0.99 | ||||
| 313 | $0.4157 | 1.79% | 8.04% | $84,943,480 | $22,547,311 363.66 BTC | 0.95,0.94,0.94,0.92,0.93,0.91,0.92,0.92,0.93,0.93,0.94,0.9,0.91,0.91,0.9,0.88,0.87,0.89,0.92,0.93,0.96,0.99,0.99,1,0.99,0.98,0.99,1 | ||||
| 314 | $0.5142 | 1.26% | 4.02% | $80,924,216 | $303,366 4.89 BTC | 0.97,0.96,0.97,0.94,0.95,0.95,0.93,0.97,0.96,0.95,0.94,0.88,0.89,0.91,0.93,0.91,0.91,0.98,0.98,1,0.99,0.98,0.98,0.97,0.98,0.97,0.96,0.98,0.98 | ||||
| 315 | $0.0415 | 0.78% | 1.59% | $80,521,090 | $965,434 15.57 BTC | 0.94,0.99,0.95,0.92,0.93,0.9,0.92,0.94,0.94,0.96,0.97,0.96,0.96,0.95,0.94,1,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.95,0.94,0.94 | ||||
| 316 | $0.2951 | 1.30% | 0.65% | $80,076,947 | $720,062 11.61 BTC | 1,0.99,0.98,0.95,0.95,0.97,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.94,0.97,0.97,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96 | ||||
| 317 | $0.2122 | 3.50% | 11.23% | $79,696,734 | $6,041,951 97.45 BTC | 0.84,0.86,0.8,0.79,0.86,0.93,0.98,0.93,0.93,0.97,1,0.98,0.96,0.99,1,1,0.96,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.97,0.94 | ||||
| 318 | $0.6263 | 0.52% | 0.74% | $78,913,260 | $834,844 13.47 BTC | 125,999,137 BNT | 0.99,0.98,0.98,0.96,0.97,0.97,0.98,0.99,1,1,0.98,0.98,0.96,0.96,0.95,0.97,0.98,0.99,0.99,0.98,0.99,0.98 | |||
| 319 | $0.4258 | 0.38% | 4.08% | $77,439,773 | $7,271,593 117.28 BTC | 181,868,888 ARK | 1,0.97,0.95,0.92,0.93,0.91,0.94,0.93,0.92,0.91,0.93,0.89,0.91,0.91,0.89,0.88,0.87,0.88,0.88,0.9,0.9,0.89,0.89,0.88,0.9,0.89 | |||
| 320 | $0.1242 | 0.80% | 2.81% | $76,335,520 | $3,351,620 54.05 BTC | 1,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.99,0.97,0.97,0.95,0.96,0.94,0.92,0.91,0.94,0.95,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.94,0.94 | ||||
| 321 | $0.3025 | |||||||||
| 322 | $0.1572 | |||||||||
| 323 | $1.13 | |||||||||
| 324 | $1.11 | |||||||||
| 325 | $0.9677 | |||||||||
| 326 | $0.8293 | |||||||||
| 327 | $0.4365 | |||||||||
| 328 | $0.2308 | |||||||||
| 329 | $0.000177 | |||||||||
| 330 | $0.0737 | |||||||||
| 331 | $0.009701 | |||||||||
| 332 | $0.0548 | |||||||||
| 333 | $1.37 | |||||||||
| 334 | $0.0795 | |||||||||
| 335 | $0.0685 | |||||||||
| 336 | $0.004186 | |||||||||
| 337 | $0.728 | |||||||||
| 338 | $0.991 | |||||||||
| 339 | $0.1234 | |||||||||
| 340 | $0.0456 | |||||||||
| 341 | $0.0141 | |||||||||
| 342 | $0.0935 | |||||||||
| 343 | $0.0653 | |||||||||
| 344 | $0.9627 | |||||||||
| 345 | $1.2 | |||||||||
| 346 | $3.13 | |||||||||
| 347 | $0.081 | |||||||||
| 348 | $1.51 | |||||||||
| 349 | $0.2498 | |||||||||
| 350 | $0.4646 | |||||||||
| 351 | $0.1017 | |||||||||
| 352 | $0.0557 | |||||||||
| 353 | $0.0668 | |||||||||
| 354 | $0.1291 | |||||||||
| 355 | $0.3434 | |||||||||
| 356 | $0.1141 | |||||||||
| 357 | $20.19 | |||||||||
| 358 | $0.0123 | |||||||||
| 359 | $0.1755 | |||||||||
| 360 | $0.0562 | |||||||||
| 361 | $0.007556 | |||||||||
| 362 | $0.1195 | |||||||||
| 363 | $2.52 | |||||||||
| 364 | $0.1059 | |||||||||
| 365 | $0.0517 | |||||||||
| 366 | $0.014 | |||||||||
| 367 | $2.24 | |||||||||
| 368 | $0.0495 | |||||||||
| 369 | $0.001645 | |||||||||
| 370 | $0.4849 | |||||||||
| 371 | $2.02 | |||||||||
| 372 | $0.3692 | |||||||||
| 373 | $0.3439 | |||||||||
| 374 | $0.1174 | |||||||||
| 375 | $0.0483 | |||||||||
| 376 | $0.002666 | |||||||||
| 377 | $0.004749 | |||||||||
| 378 | $3.15 | |||||||||
| 379 | $0.0449 | |||||||||
| 380 | $0.4632 | |||||||||
| 381 | $0.002599 | |||||||||
| 382 | $0.4147 | |||||||||
| 383 | $0.007893 | |||||||||
| 384 | $0.008709 | |||||||||
| 385 | $0.006463 | |||||||||
| 386 | $0.007465 | |||||||||
| 387 | $0.7866 | |||||||||
| 388 | $0.2515 | |||||||||
| 389 | $2.71 | |||||||||
| 390 | $0.3139 | |||||||||
| 391 | $0.4023 | |||||||||
| 392 | $4.79 | |||||||||
| 393 | $0.003762 | |||||||||
| 394 | $0.0902 | |||||||||
| 395 | $0.0422 | |||||||||
| 396 | $0.6556 | |||||||||
| 397 | $0.0659 | |||||||||
| 398 | $17.17 | |||||||||
| 399 | $0.5924 | |||||||||
| 400 | $0.00608 |
