比特币 (BTC)今日行情

比特币 (BTC)今日价格是 $97,026.31, 24小时涨跌幅为4.05% 查看更多

Highlights

目前全球加密货币的流通市值为 $34,075亿，比24小时前上涨了2.38%。全球加密货币过去24小时的累计成交额为 $1,494亿，比24小时前上涨了15.08%。比特币目前的市值占比为 56.3%，比24小时前上涨了 1.62%

热搜

MetisDAO METIS

11.71%

Bitcoin SV BSV

10.75%

Creditcoin CTC

14.89%

涨幅最大

180.63%

124.12%

118.83%

最新收录

theydontloveyoulikeiloveyou WAIT

今天

Tucker TUCKER

今天

TikTok Official Coin ROSE

今天

日历

11/21

11/21

11/21

Bybit 🔥 杠杆交易、质押借币、活期理财和机构借贷新增 7 种资产！（2024 年 11 月 21 日） 11/21

Bybit UTA 升级：旧账户将无法访问部分历史数据 11/21

gate.io 关于非首发项目CrossFi (XFI)空投结果 11/21

gate.io Gate.io 结构化理财 4 款产品上架，现在认购，即刻赚取最高 14 % 年化 11/21

LBank 关於LBank盘前交易上线ME（MEFNDN）的公告 11/21

gate.io Gate.io 理财宝支持 DOT/XTZ 活币理财，年化收益率 4%-8% 11/21

OKX(OKEx) 欧易关于 LON 现货下线的公告 11/21

全屏

#	名称	价格	24h%	7d%	市值	成交额	流通量	7天趋势
301	Prom 301 PROM	$5.43	1.97%	5.13%	$99,006,250	$2,800,327 28.86 BTC	18,250,000 PROM	0.91,0.9,0.91,0.89,0.88,0.89,0.88,0.9,0.93,0.95,0.95,0.94,0.94,0.92,0.95,0.95,0.99,0.97,1,0.95,0.96,0.94,0.93,0.94,0.94,0.92,0.92
302	X Empire 302 X	$0.000202	11.78%	19.80%	$97,570,830	$175,977,874 1,813.71 BTC	483,000,000,000 X	1,0.96,0.98,0.86,0.87,0.88,0.87,0.9,0.87,0.82,0.85,0.82,0.81,0.8,0.78,0.93,0.86,0.83,0.82,0.8,0.82,0.79,0.78,0.76,0.74,0.71,0.69,0.66,0.68
303	Neon EVM 303 NEON	$0.343	3.08%	5.48%	$97,103,300	$924,140 9.54 BTC	283,100,000 NEON	0.93,0.94,0.94,0.92,0.9,0.91,0.93,0.94,0.95,0.92,0.94,0.96,1,0.95,0.95,0.94,0.94,0.92,0.94,0.94,0.92,0.93,0.91,0.88,0.9,0.88,0.88,0.87,0.86
304	Acala Token 304 ACA	$0.0848	9.32%	46.10%	$96,587,636	$83,620,809 861.83 BTC	1,138,749,994 ACA	0.46,0.45,0.45,0.44,0.42,0.43,0.42,0.44,0.46,0.61,0.52,0.8,1,0.72,0.69,0.67,0.76,0.67,0.65,0.63,0.61,0.6,0.58,0.61,0.76,0.62,0.64,0.62,0.64
305	rats 305 RATS	$0.00009555	6.42%	9.82%	$95,550,000	$30,123,023 310.46 BTC	1,000,000,000,000 RATS	1,0.91,0.93,0.88,0.83,0.9,0.87,0.92,0.89,0.9,0.94,0.93,0.92,0.92,0.88,0.9,0.91,0.9,0.91,0.87,0.86,0.85,0.83,0.83,0.81,0.79,0.77,0.79,0.78
306	阿朵币 306 ARDR	$0.0937	1.17%	2.81%	$93,591,268	$6,502,997 67.02 BTC	998,999,495 ARDR	0.93,0.92,0.92,0.89,0.92,0.92,0.95,0.97,0.98,1,0.98,0.98,0.97,0.95,0.96,0.98,0.99,0.99,0.97,0.99,1,0.99,0.95,0.96,0.95,0.96,0.95,0.95
307	Metal DAO v1 307 MTL	$1.18	1.17%	15.68%	$92,475,555	$10,355,254 106.73 BTC	78,588,897 MTL	0.86,0.84,0.83,0.82,0.8,0.84,0.86,0.88,0.93,0.95,0.98,0.93,0.93,0.92,0.89,0.95,0.96,0.99,0.98,1,1,0.99,0.97,0.93,0.97,0.96,0.97,0.94,0.94
308	Highstreet 308 HIGH	$1.34	3.08%	2.62%	$92,487,579	$10,755,238 110.84 BTC	68,927,991 HIGH	0.98,0.96,0.96,0.93,0.9,0.92,0.91,0.95,0.97,0.98,0.99,0.98,1,0.98,0.94,0.98,0.99,0.99,0.97,0.97,0.95,0.93,0.92,0.91,0.91,0.89,0.9,0.9
309	Synapse 309 SYN	$0.4677	10.11%	11.59%	$92,284,537	$9,290,370 95.75 BTC	197,315,666 SYN	0.99,0.95,0.94,0.93,0.88,0.93,0.89,0.95,0.98,0.96,1,0.98,0.97,0.96,0.92,0.94,0.95,0.96,0.95,0.94,0.93,0.91,0.89,0.88,0.88,0.83,0.79,0.8,0.8
310	Mines of Dalarnia 310 DAR	$0.1486	3.13%	2.62%	$92,269,202	$4,615,544 47.57 BTC	620,923,298 DAR	0.93,0.9,0.9,0.89,0.86,0.91,0.89,0.93,0.94,0.95,0.98,0.97,0.98,0.95,0.91,0.94,0.96,0.97,1,0.97,0.98,0.97,0.94,0.93,0.92,0.91,0.89,0.9,0.9
311	Phala 311 PHA	$0.1195	5.53%	9.04%	$91,422,722	$5,100,486 52.57 BTC	765,043,700 PHA	0.8,0.81,0.83,0.8,0.78,0.82,0.8,0.82,0.83,0.86,0.86,0.87,1,0.89,0.86,0.91,0.95,0.97,0.96,0.93,0.94,0.91,0.91,0.9,0.91,0.91,0.88,0.89,0.87
312	Cow Protocol 312 COW	$0.3346	8.70%	7.87%	$91,056,654	$39,614,678 408.28 BTC	272,135,845 COW	0.96,0.96,0.92,0.89,0.96,0.94,0.98,0.95,0.98,0.98,0.97,0.95,0.96,0.92,0.96,0.94,0.94,0.98,1,0.99,0.98,0.93,0.91,0.89,0.87,0.84,0.83,0.84
313	Secret Network 313 SCRT	$0.3059	4.64%	51.68%	$89,872,852	$26,487,729 272.99 BTC	293,798,142 SCRT	0.49,0.48,0.47,0.47,0.46,0.47,0.47,0.49,0.5,0.52,0.54,0.52,0.56,1,0.86,0.88,0.88,0.8,0.8,0.75,0.71,0.7,0.7,0.74,0.78,0.79,0.78,0.73,0.72
314	STP Network 314 STPT	$0.0461	2.60%	6.48%	$89,454,281	$2,786,655 28.72 BTC	1,942,420,283 STPT	0.92,0.9,0.91,0.89,0.87,0.9,0.91,0.93,0.94,0.95,0.97,0.95,0.95,0.94,0.92,0.94,0.96,0.97,0.97,0.96,1,0.99,1,0.95,0.97,0.95,0.96,0.94,0.94
315	Hashflow 315 HFT	$0.1894	6.05%	34.04%	$89,267,605	$27,666,150 285.32 BTC	471,317,871 HFT	0.75,0.73,0.73,0.7,0.74,0.73,0.77,0.79,0.82,0.83,0.82,0.84,0.84,0.82,0.89,0.91,0.92,0.94,0.91,0.91,0.9,0.9,0.93,1,0.93,0.95,0.97
316	Bounce Token 316 AUCTION	$13.51	3.02%	1.96%	$89,015,195	$16,953,717 174.73 BTC	6,590,057 AUCTION	0.96,0.93,0.91,0.88,0.86,0.9,0.89,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.9,0.93,0.95,0.95,1,0.99,0.97,0.95,0.91,0.91,0.9,0.89,0.9,0.89
317	Fusionist 317 ACE	$2.17	4.97%	2.30%	$88,081,132	$11,240,403 115.84 BTC	40,674,732 ACE	0.91,0.9,0.88,0.87,0.84,0.87,0.84,0.88,0.89,0.92,0.94,0.93,0.98,0.98,0.99,0.97,0.99,1,0.98,0.98,0.95,0.94,0.92,0.92,0.9,0.88,0.88,0.89
318	Radio Caca 318 RACA	$0.000213	5.56%	7.59%	$87,973,060	$5,770,717 59.48 BTC	412,825,244,184 RACA	0.9,0.87,0.86,0.84,0.82,0.83,0.83,0.97,0.95,1,0.97,0.97,1,1,0.96,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.95,0.93,0.91,0.91,0.9
319	DODO Token 319 DODO	$0.1201	3.38%	1.09%	$87,156,979	$8,291,097 85.46 BTC	725,703,404 DODO	0.89,0.87,0.92,0.9,0.87,0.91,0.89,0.92,0.94,0.96,0.96,0.94,0.98,0.96,0.91,0.93,0.95,0.98,1,0.98,0.97,0.96,0.94,0.94,0.93,0.9,0.9,0.91
320	Phoenix Global (new) 320 PHB	$1.64	3.24%	3.12%	$86,435,995	$7,526,465 77.57 BTC	52,669,548 PHB	0.97,0.94,0.96,0.93,0.9,0.95,0.92,0.95,0.98,0.97,0.98,0.97,0.99,0.97,0.93,0.97,0.95,0.98,1,0.97,0.98,0.95,0.94,0.92,0.93,0.91,0.9,0.91,0.9
321	Cortex 321 CTXC	$0.3803
322	Dusk 322 DUSK	$0.18
323	DIA 323 DIA	$0.6958
324	Hooked Protocol 324 HOOK	$0.4042
325	SuperRare 325 RARE	$0.1139
326	Loom Network 326 LOOM	$0.0629
327	LCX token 327 LCX	$0.1053
328	My Neighbor Alice 328 ALICE	$1.19
329	阿帕奇 329 ARPA	$0.0529
330	系统币 330 SYS	$0.1002
331	Hifi Finance V2 331 HIFI	$0.57
332	StormX 332 STMX	$0.006502
333	Omni Network 333 OMNI	$7.69
334	Aurora 334 AURORA	$0.1443
335	WINkLink 335 WIN	$0.00007879
336	Telos 336 TLOS	$0.2068
337	MobileCoin 337 MOB	$0.3844
338	Bancor 338 BNT	$0.6313
339	兰花协议 339 OXT	$0.0775
340	Milady Meme Coin 340 LADYS	$0.0000001025
341	Maverick Protocol 341 MAV	$0.175
342	BENQI 342 QI	$0.0148
343	Orion Protocol 343 ORN	$1.27
344	面包 344 BAKE	$0.2439
345	MOBOX 345 MBOX	$0.1777
346	Perpetual Protocol 346 PERP	$0.7371
347	LTO Network 347 LTO	$0.1598
348	Origin Token 348 OGN	$0.1004
349	Zeus Network 349 ZEUS	$0.4067
350	Gods Unchained 350 GODS	$0.2058
351	Stella 351 ALPHA	$0.0757
352	Sweatcoin 352 SWEAT	$0.009227
353	Tensor 353 TNSR	$0.5324
354	QuarkChain 354 QKC	$0.009378
355	Badger DAO 355 BADGER	$3.23
356	Radworks 356 RAD	$1.25
357	NKN 357 NKN	$0.0813
358	LeverFi 358 LEVER	$0.001835
359	Stargate Finance 359 STG	$0.3071
360	Gitcoin 360 GTC	$0.716
361	Moviebloc 361 MBL	$0.003143
362	Alien Worlds 362 TLM	$0.0114
363	district0x 363 DNT	$0.0555
364	Function X 364 FX	$0.1335
365	REI Network 365 REI	$0.0572
366	Ontology Gas 366 ONG	$0.3388
367	Aergo 367 AERGO	$0.1134
368	Ethernity Chain 368 ERN	$2.21
369	Troy 369 TROY	$0.005994
370	Aavegotchi 370 GHST	$0.9651
371	亦来云 371 ELA	$2.27
372	Automata Network 372 ATA	$0.093
373	Bluzelle 373 BLZ	$0.1107
374	LooksRare 374 LOOKS	$0.049
375	Onyxcoin 375 XCN	$0.001588
376	Artificial Liquid Intelligence 376 ALI	$0.0135
377	Portal 377 PORTAL	$0.2883
378	Assemble Protocol 378 ASM	$0.0318
379	Alchemix 379 ALCX	$20.22
380	Ampleforth Governance Token 380 FORTH	$3.34
381	PolySwarm 381 NCT	$0.0245
382	Dego Finance 382 DEGO	$2.13
383	PlatON 383 LAT	$0.007387
384	Bella Protocol 384 BEL	$0.6161
385	维拉斯 385 VLX	$0.0167
386	Streamr 386 DATA	$0.0396
387	Hunt 387 HUNT	$0.3323
388	Boson Protocol 388 BOSON	$0.3055
389	Rarible 389 RARI	$1.68
390	Enzyme 390 MLN	$15.54
391	Flamingo 391 FLM	$0.0654
392	嫩模币 392 OMG	$0.2952
393	Wrapped Centrifuge 393 wCFG	$0.377
394	Republic Protocol 394 REN	$0.0392
395	Litentry 395 LIT	$0.693
396	万维链 396 WAN	$0.1938
397	Viction 397 VIC	$0.387
398	Beta Finance 398 BETA	$0.0441
399	Ribbon Finance 399 RBN	$0.3387
400	Contentos 400 COS	$0.007219

法币

虚拟币

"" 没有结果

比特币 (BTC)今日行情

选择法币/加密货币

"" 没有结果

法币

虚拟币

"" 没有结果

比特币 (BTC)今日行情