比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $62,919.83, 24小时涨跌幅为2.71% 查看更多
Highlights
目前全球加密货币的流通市值为 $24,015亿，比24小时前上涨了1.67%。全球加密货币过去24小时的累计成交额为 $721亿，比24小时前上涨了119.15%。 比特币目前的市值占比为 51.6%，比24小时前上涨了 0.98%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $4.88 | 1.91% | 5.33% | $107,127,773 | $9,756,384 155.06 BTC | 0.96,0.94,0.93,0.91,0.92,0.88,0.92,0.97,1,0.96,0.95,0.94,0.98,0.98,0.99,0.89,0.93,0.96,0.93,0.92,0.92,0.91,0.91,0.89,0.84,0.88,0.9,0.88 | ||||
| 302 | $0.5559 | 0.02% | 6.18% | $104,522,634 | $8,451,540 134.32 BTC | 0.99,0.98,0.97,0.96,0.97,0.96,0.95,0.96,0.99,0.97,0.95,0.98,1,0.99,1,0.96,0.94,0.94,0.93,0.94,0.93,0.92,0.93,0.92,0.91,0.87,0.91,0.92,0.91 | ||||
| 303 | $0.3331 | 3.31% | 0.33% | $104,246,363 | $3,602,321 57.24 BTC | 0.96,0.94,0.92,0.92,0.94,0.91,0.91,0.92,0.91,0.9,0.92,0.94,0.93,0.94,0.95,1,1,0.98,0.99,0.98,0.99,0.97,0.97,0.95,0.92,0.94,0.94,0.92 | ||||
| 304 | $1.14 | 2.00% | 10.05% | $103,894,700 | $17,047,106 270.93 BTC | 0.96,0.96,0.95,0.94,0.92,0.86,0.83,0.88,1,0.91,0.93,0.94,0.95,0.93,0.93,0.89,0.86,0.86,0.85,0.87,0.88,0.86,0.88,0.88,0.87,0.85,0.88,0.87,0.86 | ||||
| 305 | $0.0529 | 2.71% | 4.52% | $102,678,278 | $3,380,595 53.73 BTC | 0.92,0.92,0.9,0.9,0.89,0.88,0.88,0.91,0.9,0.89,0.92,0.94,1,0.98,0.94,0.91,0.89,0.88,0.89,0.89,0.88,0.83,0.85,0.87,0.86 | ||||
| 306 | $0.3757 | 3.27% | 4.73% | $101,948,184 | $2,723,162 43.28 BTC | 1,0.98,0.98,0.97,1,0.97,0.95,0.94,0.96,0.95,0.92,0.92,0.95,0.96,0.97,0.92,0.92,0.94,0.93,0.94,0.92,0.93,0.93,0.94,0.95,0.9,0.92,0.94,0.92 | ||||
| 307 | $0.0783 | 1.79% | 2.85% | $101,784,800 | $7,053,244 112.09 BTC | 1,300,000,000 LOOM | 1,0.99,0.98,0.98,0.99,0.96,0.95,0.96,0.99,0.96,0.95,0.97,0.99,0.99,0.94,0.93,0.94,0.93,0.97,0.96,0.96,0.97,0.96,0.91,0.95,0.96,0.94 | |||
| 308 | $0.1039 | 2.17% | 8.05% | $100,003,749 | $3,820,151 60.7 BTC | 1,0.96,0.95,0.95,0.98,0.98,0.97,0.94,0.95,0.93,0.9,0.91,0.94,0.94,0.93,0.89,0.88,0.9,0.89,0.9,0.88,0.89,0.9,0.89,0.89,0.84,0.88,0.89,0.87 | ||||
| 309 | $0.0991 | 2.02% | 3.58% | $98,958,892 | $9,279,027 147.47 BTC | 0.99,0.99,0.98,0.98,1,0.99,0.95,0.96,0.98,0.95,0.97,0.99,0.99,0.98,0.95,0.96,0.96,0.98,0.96,0.96,0.97,0.96,0.92,0.94,0.95,0.94 | ||||
| 310 | $0.007703 | 0.08% | 6.32% | $98,906,520 | $628,056 9.98 BTC | 12,840,000,000 XYO | 1,0.99,0.99,0.98,0.99,0.96,0.95,0.94,0.95,0.94,0.92,0.93,0.95,0.95,0.96,0.93,0.92,0.93,0.92,0.93,0.91,0.92,0.91,0.92,0.92,0.93,0.93,0.92 | |||
| 311 | $0.0000001769 | 2.62% | 4.05% | $98,666,190 | $16,195,177 257.39 BTC | 1,0.98,0.98,0.97,0.99,0.96,0.95,0.94,0.93,0.93,0.92,0.94,0.95,0.94,0.93,0.9,0.9,0.91,0.9,0.91,0.91,0.92,0.91,0.92,0.91,0.9,0.93,0.95,0.93 | ||||
| 312 | $0.3879 | 11.76% | 26.12% | $95,307,030 | $46,406,135 737.54 BTC | 0.99,1,0.96,0.96,0.97,1,0.92,0.81,0.81,0.8,0.83,0.82,0.84,0.83,0.83,0.79,0.8,0.78,0.79,0.85,0.86,0.82,0.82,0.81,0.79,0.73,0.75,0.74,0.71 | ||||
| 313 | $14.59 | 12.64% | 9.03% | $94,855,690 | $29,422,607 467.62 BTC | 0.89,0.87,0.86,0.86,0.87,0.85,0.83,0.85,0.94,0.92,0.89,0.97,1,0.98,1,0.97,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.89,0.82,0.82,0.78,0.78 | ||||
| 314 | $0.9991 | 2.58% | 4.84% | $94,613,372 | $3,570,293 56.74 BTC | 0.98,0.96,0.96,0.95,0.96,0.93,0.92,0.93,0.96,0.96,0.95,0.99,1,0.99,1,0.93,0.92,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.88,0.85,0.93,0.91,0.91 | ||||
| 315 | $0.2044 | 2.71% | 20.22% | $94,453,159 | $923,375 14.67 BTC | 1,1,0.98,0.98,0.96,0.97,0.96,0.94,0.92,0.92,0.87,0.86,0.87,0.88,0.83,0.82,0.84,0.83,0.82,0.82,0.81,0.81,0.8,0.79,0.76,0.79,0.78 | ||||
| 316 | $0.9855 | 1.19% | 5.03% | $94,545,313 | $12,298,595 195.46 BTC | 0.99,0.97,0.96,0.95,0.97,0.95,0.95,0.97,0.97,0.96,0.98,1,1,0.99,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.87,0.92,0.92,0.91 | ||||
| 317 | $0.005702 | 4.74% | 7.34% | $94,208,166 | $11,524,401 183.16 BTC | 0.86,0.85,0.85,0.84,0.86,0.82,0.8,0.8,0.83,0.82,0.8,0.97,0.95,0.98,0.99,0.9,0.91,0.91,0.9,0.94,0.95,1,0.97,0.98,0.95,0.9,0.89,0.92,0.9 | ||||
| 318 | $0.0956 | 0.80% | 5.78% | $93,696,276 | $4,523,801 71.9 BTC | 1,0.99,0.97,0.99,0.99,0.97,0.96,0.97,0.99,0.97,0.96,0.99,1,1,0.99,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.91,0.87,0.92,0.92,0.91 | ||||
| 319 | $0.4572 | 2.66% | 6.12% | $93,423,524 | $3,470,162 55.15 BTC | 1,0.96,0.95,0.95,0.96,0.93,0.92,0.92,0.93,0.92,0.91,0.94,0.95,0.94,0.94,0.9,0.9,0.91,0.91,0.92,0.92,0.93,0.91,0.87,0.91,0.91,0.89 | ||||
| 320 | $0.75 | 3.31% | 5.86% | $93,306,428 | $10,800,970 171.66 BTC | 1,0.98,0.97,0.96,0.97,0.95,0.94,0.93,0.96,0.94,0.92,0.95,0.97,0.99,1,0.95,0.94,0.96,0.96,0.98,0.98,0.97,0.97,0.96,0.94,0.88,0.92,0.93,0.91 | ||||
| 321 | $0.105 | |||||||||
| 322 | $4.4 | |||||||||
| 323 | $0.6724 | |||||||||
| 324 | $1.71 | |||||||||
| 325 | $1.73 | |||||||||
| 326 | $0.358 | |||||||||
| 327 | $0.126 | |||||||||
| 328 | $0.000217 | |||||||||
| 329 | $0.0442 | |||||||||
| 330 | $0.0693 | |||||||||
| 331 | $0.6059 | |||||||||
| 332 | $0.000789 | |||||||||
| 333 | $0.6287 | |||||||||
| 334 | $0.0825 | |||||||||
| 335 | $0.018 | |||||||||
| 336 | $0.1665 | |||||||||
| 337 | $43.55 | |||||||||
| 338 | $0.1069 | |||||||||
| 339 | $4.18 | |||||||||
| 340 | $0.5041 | |||||||||
| 341 | $0.0114 | |||||||||
| 342 | $0.2719 | |||||||||
| 343 | $1.17 | |||||||||
| 344 | $0.1384 | |||||||||
| 345 | $0.9911 | |||||||||
| 346 | $1.12 | |||||||||
| 347 | $0.1306 | |||||||||
| 348 | $0.004214 | |||||||||
| 349 | $0.1728 | |||||||||
| 350 | $0.0763 | |||||||||
| 351 | $0.9984 | |||||||||
| 352 | $2.93 | |||||||||
| 353 | $0.006977 | |||||||||
| 354 | $0.3125 | |||||||||
| 355 | $0.0166 | |||||||||
| 356 | $0.6836 | |||||||||
| 357 | $0.0659 | |||||||||
| 358 | $0.6056 | |||||||||
| 359 | $0.0119 | |||||||||
| 360 | $0.2222 | |||||||||
| 361 | $2.88 | |||||||||
| 362 | $0.000996 | |||||||||
| 363 | $0.1326 | |||||||||
| 364 | $0.009201 | |||||||||
| 365 | $0.3701 | |||||||||
| 366 | $4.07 | |||||||||
| 367 | $0.003351 | |||||||||
| 368 | $0.3481 | |||||||||
| 369 | $0.0164 | |||||||||
| 370 | $0.4613 | |||||||||
| 371 | $0.0102 | |||||||||
| 372 | $0.1405 | |||||||||
| 373 | $0.1268 | |||||||||
| 374 | $0.005129 | |||||||||
| 375 | $0.002007 | |||||||||
| 376 | $0.4808 | |||||||||
| 377 | $0.8514 | |||||||||
| 378 | $20.7 | |||||||||
| 379 | $0.0552 | |||||||||
| 380 | $0.0684 | |||||||||
| 381 | $0.053 | |||||||||
| 382 | $1.3 | |||||||||
| 383 | $0.0104 | |||||||||
| 384 | $0.0552 | |||||||||
| 385 | $23.12 | |||||||||
| 386 | $0.5153 | |||||||||
| 387 | $0.3785 | |||||||||
| 388 | $0.005133 | |||||||||
| 389 | $0.4033 | |||||||||
| 390 | $0.0866 | |||||||||
| 391 | $0.0625 | |||||||||
| 392 | $0.4494 | |||||||||
| 393 | $0.4565 | |||||||||
| 394 | $0.0583 | |||||||||
| 395 | $0.2366 | |||||||||
| 396 | $68.36 | |||||||||
| 397 | $0.007604 | |||||||||
| 398 | $0.0314 | |||||||||
| 399 | $0.0775 | |||||||||
| 400 | $0.5406 |
