比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $62,840.62, 24小时涨跌幅为2.09% 查看更多
Highlights
目前全球加密货币的流通市值为 $24,273亿，比24小时前上涨了1.75%。全球加密货币过去24小时的累计成交额为 $681亿，比24小时前下跌了0.05%。 比特币目前的市值占比为 51%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.0828 | 2.27% | 2.07% | $47,831,931 | $8,412,611 133.91 BTC | 0.89,0.91,0.91,0.88,0.93,0.94,0.93,0.93,0.92,0.95,0.92,1,0.97,0.96,0.99,0.98,0.94,0.93,0.92,0.93,0.89,0.91,0.9,0.94,0.94,0.91,0.94,0.95,0.96 | ||||
| 402 | $0.002061 | 3.52% | 1.67% | $47,034,925 | $11,055,961 175.98 BTC | 22,821,409,581 REEF | 0.92,0.94,0.94,0.93,0.97,0.98,0.98,0.96,0.97,0.98,0.98,0.97,1,0.96,0.95,0.94,0.96,0.92,0.91,0.91,0.95,0.93,0.91,0.95,0.97,0.96 | |||
| 403 | $2.23 | 0.32% | 1.98% | $46,844,672 | $2,815,789 44.82 BTC | 0.9,0.93,0.94,0.92,0.95,0.93,0.94,0.97,0.96,0.97,0.95,0.96,0.99,0.98,0.99,1,0.97,0.97,0.96,0.99,0.97,0.93,0.92,0.94,0.95,0.91,0.94,0.95,0.95 | ||||
| 404 | $0.069 | 3.02% | 5.85% | $46,660,919 | $5,503,849 87.61 BTC | 0.87,0.88,0.88,0.86,0.91,0.93,0.94,0.95,0.95,0.94,0.92,0.94,0.99,0.98,0.98,1,0.96,0.96,0.95,0.97,0.92,0.9,0.86,0.86,0.85,0.82,0.86,0.87,0.87 | ||||
| 405 | $0.2691 | 3.58% | 0.07% | $45,313,475 | $1,616,415 25.73 BTC | 0.89,0.91,0.92,0.92,0.95,0.96,0.97,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.98,0.97,0.98,0.99,1,0.96,0.92,0.91,0.93,0.92,0.9,0.92,0.95,0.97 | ||||
| 406 | $0.0272 | 4.10% | 4.77% | $43,934,250 | $1,500,925 23.89 BTC | 1,614,576,821 IRIS | 0.92,0.96,0.98,0.97,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.96,0.97,0.99,1,0.96,0.94,0.93,0.96,0.96,0.91,0.92,0.96,1 | |||
| 407 | $1.1 | 4.29% | 2.78% | $43,664,522 | $3,990,854 63.53 BTC | 0.92,0.94,0.94,0.92,0.96,0.97,0.97,0.98,0.97,0.96,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.98,0.95,0.93,0.93,0.97,0.96,0.93,0.98,1,1 | ||||
| 408 | $0.5076 | 1.67% | 1.78% | $43,157,299 | $570,198 9.08 BTC | 0.92,0.88,0.97,0.94,0.91,0.96,0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.94 | ||||
| 409 | $0.0832 | 4.96% | 5.36% | $41,576,000 | $2,211,689 35.21 BTC | 0.95,0.97,0.97,0.96,1,0.99,0.98,1,0.99,0.99,0.97,0.97,0.98,0.98,0.93,0.93,0.92,0.94,0.9,0.88,0.88,0.9,0.88,0.85,0.87,0.93,0.93 | ||||
| 410 | $0.0292 | 1.27% | 10.06% | $41,289,578 | $939,984 14.96 BTC | 1,415,966,330 GST | 0.95,0.93,0.95,0.94,0.97,0.99,0.99,0.98,0.97,1,0.98,0.98,0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.93,0.93,0.92,0.92,0.91,0.88,0.89,0.9,0.9 | |||
| 411 | $0.6743 | 1.64% | 4.17% | $40,998,321 | $2,161,060 34.4 BTC | 0.94,0.95,0.94,0.93,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.98,0.98,0.99,1,0.97,0.97,0.99,0.97,0.95,0.95,0.97,0.97,0.94,0.96,0.99,0.99 | ||||
| 412 | $0.0569 | 3.26% | 3.97% | $40,200,314 | $2,793,149 44.46 BTC | 0.92,0.92,0.96,0.96,0.97,0.98,0.98,0.96,0.97,0.99,0.98,0.99,1,0.97,0.97,0.99,0.97,0.95,0.94,0.96,0.95,0.93,0.93,0.92,0.92 | ||||
| 413 | $2.6 | 1.41% | 15.43% | $39,719,740 | $567,312 9.03 BTC | 0.92,0.91,0.91,0.9,0.99,1,0.96,0.98,0.98,0.97,1,1,0.98,0.98,0.96,0.94,0.94,0.92,0.92,0.87,0.84,0.87,0.87,0.85,0.83,0.85,0.84,0.84 | ||||
| 414 | $0.2248 | 1.49% | 10.05% | $39,461,543 | $2,280,963 36.31 BTC | 0.93,0.95,0.96,0.95,1,0.99,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.91,0.91,0.92,0.89,0.87,0.86,0.89,0.87,0.84,0.86,0.89,0.89 | ||||
| 415 | $0.0149 | 10.55% | 11.68% | $39,439,110 | $7,829,668 124.63 BTC | 0.79,0.8,0.81,0.79,0.84,0.84,0.83,0.85,0.86,0.85,0.85,0.84,0.86,0.86,0.85,0.86,0.83,0.83,0.82,0.86,0.83,0.83,1,0.87,0.9,0.9,0.93 | ||||
| 416 | $0.8306 | 0.80% | 12.38% | $39,187,720 | $192,381 3.06 BTC | 0.93,0.96,0.96,0.97,1,1,0.99,0.95,0.95,0.94,0.92,0.93,0.92,0.92,0.94,0.92,0.93,0.93,0.95,0.87,0.86,0.85,0.85,0.87,0.84,0.87,0.91,0.87 | ||||
| 417 | $0.015 | 2.49% | 7.84% | $38,734,576 | $762,570 12.14 BTC | 2,588,344,553 VLX | 0.97,0.97,0.96,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.98,0.96,0.96,0.94,0.93,0.93,0.89,0.89,0.91,0.91,0.9,0.89,0.9,0.92,0.92 | |||
| 418 | $0.007165 | 1.88% | 0.41% | $38,010,106 | $2,243,415 35.71 BTC | 0.88,0.91,0.91,0.89,0.94,0.94,0.93,0.93,0.94,0.93,0.91,0.92,0.97,0.96,0.97,1,0.96,0.95,0.95,0.97,0.95,0.93,0.93,0.94,0.93,0.9,0.92,0.95,0.94 | ||||
| 419 | $4.24 | 1.46% | 12.81% | $37,213,771 | $7,924,896 126.14 BTC | 0.92,0.92,0.91,0.91,0.92,0.93,0.94,0.94,0.97,0.97,0.98,0.97,0.96,0.98,0.97,1,0.87,0.84,0.82,0.85,0.81,0.76,0.78,0.81,0.81 | ||||
| 420 | $0.9995 | 0.01% | 0.10% | $36,155,621 | $1,735,238 27.62 BTC | 36,173,707 CUSD | 1,1 | |||
| 421 | $0.0815 | |||||||||
| 422 | $1.33 | |||||||||
| 423 | $0.003928 | |||||||||
| 424 | $6.1 | |||||||||
| 425 | $0.007463 | |||||||||
| 426 | $0.0213 | |||||||||
| 427 | $410.91 | |||||||||
| 428 | $3.72 | |||||||||
| 429 | $0.1219 | |||||||||
| 430 | $71.88 | |||||||||
| 431 | $0.1925 | |||||||||
| 432 | $0.2085 | |||||||||
| 433 | $2.5 | |||||||||
| 434 | $0.3469 | |||||||||
| 435 | $0.0000028 | |||||||||
| 436 | $0.7207 | |||||||||
| 437 | $0.008968 | |||||||||
| 438 | $0.0348 | |||||||||
| 439 | $0.0346 | |||||||||
| 440 | $0.0302 | |||||||||
| 441 | $0.1477 | |||||||||
| 442 | $4.37 | |||||||||
| 443 | $0.0888 | |||||||||
| 444 | $6.1 | |||||||||
| 445 | $0.1466 | |||||||||
| 446 | $0.001455 | |||||||||
| 447 | $0.0232 | |||||||||
| 448 | $0.1689 | |||||||||
| 449 | $0.467 | |||||||||
| 450 | $3.15 | |||||||||
| 451 | $2.81 | |||||||||
| 452 | $0.1827 | |||||||||
| 453 | $2.81 | |||||||||
| 454 | $0.0000004343 | |||||||||
| 455 | $3.15 | |||||||||
| 456 | $44.02 | |||||||||
| 457 | $0.3522 | |||||||||
| 458 | $31.6 | |||||||||
| 459 | $0.0241 | |||||||||
| 460 | $4.58 | |||||||||
| 461 | $1.58 | |||||||||
| 462 | $0.002445 | |||||||||
| 463 | $0.0288 | |||||||||
| 464 | $1.82 | |||||||||
| 465 | $0.003796 | |||||||||
| 466 | $2.47 | |||||||||
| 467 | $3.39 | |||||||||
| 468 | $0.0546 | |||||||||
| 469 | $0.2953 | |||||||||
| 470 | $0.011 | |||||||||
| 471 | $0.0263 | |||||||||
| 472 | $0.0978 | |||||||||
| 473 | $0.0442 | |||||||||
| 474 | $2.43 | |||||||||
| 475 | $0.007442 | |||||||||
| 476 | $0.0949 | |||||||||
| 477 | $0.1001 | |||||||||
| 478 | $0.6305 | |||||||||
| 479 | $0.1818 | |||||||||
| 480 | $466.44 | |||||||||
| 481 | $0.0181 | |||||||||
| 482 | $3.09 | |||||||||
| 483 | $0.000574 | |||||||||
| 484 | $0.066 | |||||||||
| 485 | $0.2204 | |||||||||
| 486 | $2.34 | |||||||||
| 487 | $0.0382 | |||||||||
| 488 | $0.002771 | |||||||||
| 489 | $0.0198 | |||||||||
| 490 | $0.0432 | |||||||||
| 491 | $0.2861 | |||||||||
| 492 | $0.001212 | |||||||||
| 493 | $1.32 | |||||||||
| 494 | $0.0379 | |||||||||
| 495 | $0.0193 | |||||||||
| 496 | $0.1593 | |||||||||
| 497 | $0.006028 | |||||||||
| 498 | $0.3745 | |||||||||
| 499 | $0.0742 | |||||||||
| 500 | $0.006583 |
