比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $66,846.48, 24小时涨跌幅为0.13% 查看更多
Highlights
目前全球加密货币的流通市值为 $25,216亿，比24小时前上涨了0.07%。全球加密货币过去24小时的累计成交额为 $548亿，比24小时前上涨了16.95%。 比特币目前的市值占比为 52.2%，比24小时前上涨了 0.19%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.0411 | 2.01% | 19.68% | $10,829,886 | $782,098 11.7 BTC | 1,1,0.92,0.91,0.89,0.89,0.87,0.86,0.91,0.93,0.93,0.91,0.89,0.91,0.9,0.86,0.84,0.84,0.83,0.85,0.85,0.82,0.77,0.78,0.79,0.8,0.8 | ||||
| 502 | $0.7319 | 0.85% | 11.46% | $10,642,627 | $69,563 1.04 BTC | 0.89,0.87,0.86,0.85,0.88,0.87,0.88,0.87,0.88,0.9,0.86,0.86,0.88,0.93,0.92,0.93,0.96,0.99,0.99,1,0.98,0.93,0.96,0.95,0.97,0.97 | ||||
| 503 | $0.002329 | 3.56% | 6.36% | $10,616,948 | $10,870,531 162.62 BTC | 0.91,0.89,0.89,0.88,0.89,0.87,0.88,0.88,0.93,0.96,0.96,0.95,0.91,0.92,0.93,0.93,0.94,0.93,0.93,0.94,0.92,0.92,0.91,0.91,0.98,0.97,0.97,1,0.96 | ||||
| 504 | $0.008234 | 0.27% | 6.76% | $9,804,180 | $889,981 13.31 BTC | 1,0.99,0.98,0.95,0.94,0.94,0.93,0.95,0.98,0.99,0.99,0.96,0.96,0.99,0.98,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.91,0.93,0.92 | ||||
| 505 | $0.005848 | 0.86% | 8.89% | $9,628,230 | $363,100 5.43 BTC | 0.99,0.97,0.97,0.94,0.92,0.93,0.92,0.92,0.99,0.99,1,1,0.94,0.94,0.95,0.98,0.98,0.97,0.97,0.96,0.94,0.94,0.92,0.89,0.89,0.9,0.89 | ||||
| 506 | $0.003047 | 0.20% | 4.00% | $9,126,464 | $110,952 1.66 BTC | 0.99,1,1,0.99,0.99,0.94,0.94,0.91,0.94,0.95,0.94,0.93,0.92,0.93,0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.94,0.95,0.95,0.96 | ||||
| 507 | $0.005156 | 4.06% | 11.32% | $8,174,890 | $29,650 0.4436 BTC | 0.99,1,0.96,0.95,0.9,0.91,0.91,0.89,0.88,0.88,0.87,0.87,0.88,0.87,0.87,0.9,0.91,0.91,0.92,0.91,0.89,0.89,0.88 | ||||
| 508 | $0.0232 | 4.11% | 3.96% | $8,113,350 | $30,481 0.456 BTC | 350,000,000 QASH | 0.92,0.91,0.92,0.92,0.91,0.92,0.96,0.97,0.99,0.98,0.98,0.99,0.95,0.95,0.97,0.98,0.96,0.96,0.99,0.99,1,1,0.98,0.95,0.95 | |||
| 509 | $4.35 | 1.19% | 4.07% | $8,063,238 | $390,292 5.84 BTC | 0.95,1,0.97,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.95,0.96,0.95,0.95,0.97,0.97,0.96 | ||||
| 510 | $0.000106 | 2.52% | 1.41% | $7,857,740 | $43,593 0.6521 BTC | 0.98,0.97,0.95,0.94,0.94,0.91,0.94,0.93,0.99,1,0.99,0.99,0.98,0.97,0.97,0.99,0.98,1,1,0.99,0.99,1,0.99,0.96,0.97,0.97,0.98,0.96 | ||||
| 511 | $0.064 | 0.80% | 7.13% | $7,849,967 | $547,788 8.2 BTC | 0.92,0.92,0.91,0.9,0.9,0.91,0.93,0.95,0.93,0.95,0.92,0.93,0.97,0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,0.98,1,0.99,0.99 | ||||
| 512 | $0.007464 | 3.69% | 5.04% | $7,464,000 | $2,118,347 31.69 BTC | 1,000,000,000 BRWL | 1,0.97,0.97,0.95,0.95,0.96,0.98,0.98,0.96,0.97,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.94,0.91,0.93,0.93,0.92 | |||
| 513 | $0.0481 | 3.12% | 15.27% | $7,258,332 | $135,985 2.03 BTC | 1,0.97,0.97,0.91,0.89,0.89,0.9,0.86,0.85,0.88,0.88,0.86,0.91,0.82,0.82,0.81,0.81,0.8,0.8,0.79,0.81,0.84,0.82,0.82,0.81,0.82 | ||||
| 514 | $0.004986 | 1.85% | 12.48% | $7,181,243 | $6,404,382 95.81 BTC | 1,0.98,0.98,0.96,0.94,0.91,0.92,0.91,0.93,0.93,0.94,0.93,0.9,0.91,0.91,0.9,0.89,0.88,0.88,0.87,0.87,0.86,0.86 | ||||
| 515 | $0.2392 | 0.50% | 47.45% | $7,178,744 | $1,431,863 21.42 BTC | 0.68,0.67,0.67,0.68,0.66,0.67,0.67,0.66,0.67,0.67,0.66,0.67,0.7,0.7,0.72,0.73,0.75,0.75,0.8,0.97,1,1,0.98,0.97,0.99 | ||||
| 516 | $0.00000000825 | 4.60% | 3.52% | $7,161,424 | $124,551 1.86 BTC | 0.96,0.94,0.93,0.91,0.89,0.89,1,0.95,0.96,0.96,0.99,0.95,0.96,0.98,0.95,0.98,0.97,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.92,0.91 | ||||
| 517 | $0.2125 | 5.93% | 5.77% | $6,472,446 | $465,978 6.97 BTC | 0.86,0.84,0.86,0.86,0.85,0.86,0.84,0.85,0.82,0.86,0.9,0.91,0.89,0.96,0.99,1,0.99,0.94,0.97,0.98,0.98,0.99,0.97,0.94,0.91,0.91,0.9,0.9 | ||||
| 518 | $0.00006194 | 4.84% | 16.17% | $5,268,708 | $922.09 0.0138 BTC | 0.5,0.52,0.9,0.48,0.91,0.49,0.97,0.97,0.9,0.48,0.89,0.88,0.92,0.49,0.5,0.5,1,1,0.87,0.88,0.74,0.45,0.47,0.51,0.49,0.49 | ||||
| 519 | $0.0144 | 3.12% | 5.90% | $5,036,739 | $56,024 0.8381 BTC | 0.97,0.97,0.99,0.98,0.95,0.95,1,0.99,1,0.99,0.98,0.97,0.93,0.95,0.96,0.95,0.96,0.96,0.98,0.97,0.96,0.96,0.95,0.96,0.93,0.94,0.92,0.92 | ||||
| 520 | $0.3611 | 1.39% | 3.55% | $4,742,833 | $93,533 1.4 BTC | 1,0.98,0.98,0.97,0.94,0.94,0.95,0.95,0.97,0.97,0.98,0.96,0.95,0.9,0.91,0.92,0.92,0.98,0.96,0.97,0.97,0.94,0.92,0.88,0.94,0.98,0.95 | ||||
| 521 | $0.003299 | |||||||||
| 522 | $0.005176 | |||||||||
| 523 | $0.0999 | |||||||||
| 524 | $0.9996 | |||||||||
| 525 | $0.0448 | |||||||||
| 526 | $0.045 | |||||||||
| 527 | $0.1994 | |||||||||
| 528 | $0.0515 | |||||||||
| 529 | $0.003873 | |||||||||
| 530 | $0.006092 | |||||||||
| 531 | $0.000768 | |||||||||
| 532 | $0.003588 | |||||||||
| 533 | $0.3215 | |||||||||
| 534 | $0.002605 | |||||||||
| 535 | $0.000563 | |||||||||
| 536 | $0.0196 | |||||||||
| 537 | $0.0402 | |||||||||
| 538 | $0.002521 | |||||||||
| 539 | $0.001517 | |||||||||
| 540 | $0.000489 | |||||||||
| 541 | $0.00167 | |||||||||
| 542 | $0.002182 | |||||||||
| 543 | $0.007752 | |||||||||
| 544 | $0.001205 | |||||||||
| 545 | $0.0331 | |||||||||
| 546 | $0.0284 | |||||||||
| 547 | $0.0136 | |||||||||
| 548 | $0.0259 | |||||||||
| 549 | $0.001217 | |||||||||
| 550 | $0.005329 | |||||||||
| 551 | $0.001596 | |||||||||
| 552 | $0.0626 | |||||||||
| 553 | $0.0167 | |||||||||
| 554 | $14.36 | |||||||||
| 555 | $0.0119 | |||||||||
| 556 | $0.0241 | |||||||||
| 557 | $0.0108 | |||||||||
| 558 | $0.004529 | |||||||||
| 559 | $0.002291 | |||||||||
| 560 | $0.0103 | |||||||||
| 561 | $0.3621 | |||||||||
| 562 | $0.0000000225 | |||||||||
| 563 | $0.00000124 | |||||||||
| 564 | $0.000406 | |||||||||
| 565 | $0.001687 | |||||||||
| 566 | $0.00171 | |||||||||
| 567 | $0.002973 | |||||||||
| 568 | $0.000724 | |||||||||
| 569 | $0.000334 | |||||||||
| 570 | $0.0265 | |||||||||
| 571 | $0.002458 | |||||||||
| 572 | $0.008438 | |||||||||
| 573 | $0.002584 | |||||||||
| 574 | $0.000767 | |||||||||
| 575 | $0.009226 | |||||||||
| 576 | $0.025 | |||||||||
| 577 | $0.00004886 | |||||||||
| 578 | $0.006604 | |||||||||
| 579 | $0.007688 | |||||||||
| 580 | $0.000862 | |||||||||
| 581 | $0.000124 | |||||||||
| 582 | $0.000669 | |||||||||
| 583 | $0.0041 | |||||||||
| 584 | $0.0013 | |||||||||
| 585 | $0.000319 | |||||||||
| 586 | $0.004178 | |||||||||
| 587 | $0.00966 | |||||||||
| 588 | $0.001169 | |||||||||
| 589 | $0.001058 | |||||||||
| 590 | $0.0226 | |||||||||
| 591 | $0.0155 | |||||||||
| 592 | $0.000164 | |||||||||
| 593 | $0.0102 | |||||||||
| 594 | $0.001258 | |||||||||
| 595 | $0.000166 | |||||||||
| 596 | $0.001717 | |||||||||
| 597 | $0.1388 | |||||||||
| 598 | $0.000489 | |||||||||
| 599 | $0.000122 | |||||||||
| 600 | $0.007334 |
