比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,165.75, 24小时涨跌幅为0.13% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,539亿，比24小时前下跌了0.00%。全球加密货币过去24小时的累计成交额为 $985亿，比24小时前上涨了89.75%。 比特币目前的市值占比为 49.9%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $0.1882 | 6.57% | 3.29% | $188,200,000 | $1,489,067 22.17 BTC | 0.96,0.97,0.97,0.98,0.97,0.96,0.97,0.99,0.98,0.98,0.97,0.95,0.92,0.95,0.96,0.95,0.94,0.96,0.96,0.97,0.94,0.96,0.96,0.97,0.97,0.98,1 | ||||
| 802 | $0.002079 | 1.79% | 6.43% | $186,381,145 | $341,216 5.08 BTC | 0.96,1,0.97,0.93,0.94,0.94,0.95,0.93,0.92,0.92,0.9,0.89,0.87,0.87,0.86,0.85,0.91,0.91,0.88,0.9,0.92,0.95,0.94,0.95,0.97,0.94,0.93,0.92 | ||||
| 803 | $2.97 | 0.94% | 8.50% | $181,543,578 | $4,159,639 61.93 BTC | 0.89,1,0.97,0.94,0.95,0.96,0.91,0.9,0.9,0.91,0.94,0.95,0.9,0.91,0.89,0.89,0.9,0.87,0.9,0.94,0.97,0.94,0.93,0.93,0.92,0.91,0.91,0.92 | ||||
| 804 | $0.1249 | 4.29% | 3.39% | $179,020,261 | $6,846,141 101.92 BTC | 0.86,0.87,0.87,0.89,0.94,0.93,0.91,0.88,0.88,0.91,0.94,0.95,0.95,1,0.95,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.92,0.92 | ||||
| 805 | $0.1785 | 4.65% | 23.15% | $178,500,000 | $6,818,844 101.56 BTC | 0.63,0.63,0.67,0.74,0.73,0.7,0.71,0.74,0.75,0.73,0.7,0.7,0.71,0.68,0.67,0.68,0.79,0.83,0.81,0.82,0.96,0.94,0.88,0.91,1,0.91,0.92,0.9,0.91 | ||||
| 806 | $16.78 | 5.12% | 1.86% | $176,715,406 | $794,228 11.82 BTC | 0.96,0.95,0.92,0.92,0.94,1,0.97,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.9,0.9,0.92,0.93,0.96,0.96,0.95 | ||||
| 807 | $20.82 | 3.29% | 3.50% | $166,913,373 | $38,445,382 572.39 BTC | 0.96,0.97,0.98,0.96,0.99,0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,1,1,0.99,0.99,0.98,0.97,0.98,0.97,0.96,0.96,0.95 | ||||
| 808 | $0.00000239 | 14.90% | 50.00% | $165,913,800 | $6,736,042 100.32 BTC | 0.57,0.57,0.62,0.61,0.64,0.62,0.64,0.68,0.66,0.64,0.63,0.63,0.67,0.73,0.74,0.77,0.81,0.84,0.86,0.86,0.83,0.99,1,0.99,0.96 | ||||
| 809 | $0.000165 | 23.97% | 33.02% | $165,080,000 | $26,371,455 392.63 BTC | 0.66,0.7,0.75,0.73,0.75,0.75,0.72,0.7,0.71,0.74,0.7,0.71,0.71,0.7,0.74,0.73,0.77,0.78,0.78,0.81,0.78,0.84,0.93,1,0.99,0.94 | ||||
| 810 | $1.55 | 2.80% | 14.03% | $155,072,054 | $764,649 11.38 BTC | 0.78,0.83,0.83,0.77,0.78,0.8,0.82,0.83,0.83,0.82,0.83,0.82,0.83,0.8,0.8,0.87,0.88,0.89,0.89,0.94,0.97,1,1,0.98,1,0.97,0.96,0.95 | ||||
| 811 | $0.0731 | 0.87% | 7.92% | $152,713,766 | $267,889 3.99 BTC | 0.83,0.82,0.86,0.85,0.9,0.84,0.87,0.89,0.9,0.91,0.96,1,0.99,0.99,1,0.94,0.9,0.93,0.93,0.95,1,0.98,0.96,0.96,0.95,0.98,0.98,0.97,0.97 | ||||
| 812 | $0.1612 | 7.40% | 22.81% | $152,205,654 | $29,819,902 443.97 BTC | 0.71,0.77,0.8,0.81,0.86,0.84,0.85,0.85,0.84,0.84,0.86,0.83,0.85,0.84,0.84,0.89,0.9,0.9,0.94,0.9,0.89,0.89,1,0.98,0.96,0.95 | ||||
| 813 | $0.151 | 2.45% | 17.07% | $152,182,579 | $3,344,638 49.82 BTC | 0.99,1,0.94,0.93,0.93,0.98,0.95,0.92,0.91,0.92,0.9,0.89,0.88,0.87,0.86,0.85,0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.83 | ||||
| 814 | $0.2842 | 3.60% | 1.49% | $152,065,689 | $6,516,986 97.03 BTC | 0.94,0.96,0.97,0.94,0.95,0.96,0.97,0.96,0.95,0.96,0.97,0.95,0.93,0.95,0.95,0.96,0.98,0.99,1,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.96,0.95,0.95 | ||||
| 815 | $0.015 | 6.45% | 7.69% | $150,280,000 | $558,234 8.31 BTC | 0.91,0.92,0.94,0.93,0.93,0.94,0.93,0.92,0.92,0.93,0.92,0.92,0.93,0.92,0.92,0.94,0.93,0.93,0.94,0.94,0.96,0.98,0.98,1 | ||||
| 816 | $0.1928 | 1.93% | 1.33% | $148,772,931 | $6,817,473 101.54 BTC | 0.81,0.9,0.87,0.84,0.9,0.91,0.94,1,0.98,0.94,0.95,0.95,0.92,0.92,0.89,0.89,0.95,0.94,0.94,0.92,0.92,0.91,0.91,0.9,0.92,0.9,0.89,0.88 | ||||
| 817 | $0.003669 | 0.00% | 100.00% | $145,701,038 | $1.63 0 BTC | 0.49,0.49,0.06,0.06,0.36,0.36,0.46,0.46,0.85,0.85,1,1 | ||||
| 818 | $0.001708 | 7.15% | 5.16% | $140,504,205 | $2,840,459 42.29 BTC | 0.96,0.94,0.93,0.89,0.87,0.89,0.93,0.93,0.88,0.86,0.86,0.87,0.86,0.87,0.89,0.88,0.95,0.94,0.95,0.93,0.99,0.95,0.94,0.94,0.97,1,0.99,1 | ||||
| 819 | $2.89 | 5.58% | 1.03% | $139,315,350 | $5,210,362 77.57 BTC | 1,0.99,0.97,0.96,0.98,0.98,0.95,0.97,0.92,0.92,0.88,0.89,0.86,0.87,0.87,0.85,0.86,0.89,0.88,0.88,0.87,0.85,0.87,0.93,0.94,1,0.97,0.96,0.98 | ||||
| 820 | $0.9852 | 0.41% | 0.13% | $138,700,684 | $53,372 0.7946 BTC | 140,784,291 CRVUSD | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99 | |||
| 821 | $0.000136 | |||||||||
| 822 | $1.09 | |||||||||
| 823 | $0.00000289 | |||||||||
| 824 | $0.5771 | |||||||||
| 825 | $0.5587 | |||||||||
| 826 | $4.79 | |||||||||
| 827 | $0.3988 | |||||||||
| 828 | $2.29 | |||||||||
| 829 | $2.48 | |||||||||
| 830 | $0.1284 | |||||||||
| 831 | $0.5395 | |||||||||
| 832 | $4,124.88 | |||||||||
| 833 | $0.2943 | |||||||||
| 834 | $29.13 | |||||||||
| 835 | $3.39 | |||||||||
| 836 | $0.004206 | |||||||||
| 837 | $9.49 | |||||||||
| 838 | $0.2203 | |||||||||
| 839 | $0.1058 | |||||||||
| 840 | $0.3935 | |||||||||
| 841 | $0.9044 | |||||||||
| 842 | $0.0174 | |||||||||
| 843 | $1.33 | |||||||||
| 844 | $0.0508 | |||||||||
| 845 | $0.1622 | |||||||||
| 846 | $0.000499 | |||||||||
| 847 | $1.58 | |||||||||
| 848 | $0.0108 | |||||||||
| 849 | $0.5855 | |||||||||
| 850 | $0.001916 | |||||||||
| 851 | $76.78 | |||||||||
| 852 | $29.1 | |||||||||
| 853 | $0.0217 | |||||||||
| 854 | $0.00000132 | |||||||||
| 855 | $1 | |||||||||
| 856 | $0.363 | |||||||||
| 857 | $160.9 | |||||||||
| 858 | $0.1744 | |||||||||
| 859 | $0.0311 | |||||||||
| 860 | $0.1265 | |||||||||
| 861 | $20.18 | |||||||||
| 862 | $0.000215 | |||||||||
| 863 | $0.2957 | |||||||||
| 864 | $0.001166 | |||||||||
| 865 | $8.34 | |||||||||
| 866 | $0.1037 | |||||||||
| 867 | $0.0977 | |||||||||
| 868 | $0.4792 | |||||||||
| 869 | $0.5139 | |||||||||
| 870 | $0.001176 | |||||||||
| 871 | $0.0142 | |||||||||
| 872 | $0.009233 | |||||||||
| 873 | $0.008638 | |||||||||
| 874 | $1.09 | |||||||||
| 875 | $0.0471 | |||||||||
| 876 | $0.6551 | |||||||||
| 877 | $7.81 | |||||||||
| 878 | $0.1107 | |||||||||
| 879 | $0.0765 | |||||||||
| 880 | $0.0367 | |||||||||
| 881 | $0.4622 | |||||||||
| 882 | $0.072 | |||||||||
| 883 | $0.1021 | |||||||||
| 884 | $2.51 | |||||||||
| 885 | $17.48 | |||||||||
| 886 | $0.007633 | |||||||||
| 887 | $0.1485 | |||||||||
| 888 | $0.5388 | |||||||||
| 889 | $0.001385 | |||||||||
| 890 | $0.107 | |||||||||
| 891 | $6.96 | |||||||||
| 892 | $0.3171 | |||||||||
| 893 | $0.1608 | |||||||||
| 894 | $0.8886 | |||||||||
| 895 | $0.0679 | |||||||||
| 896 | $0.5373 | |||||||||
| 897 | $0.8053 | |||||||||
| 898 | $0.003177 | |||||||||
| 899 | $0.0849 | |||||||||
| 900 | $0.1074 |
