比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $67,727.09, 24小时涨跌幅为0.04% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,792亿，比24小时前上涨了0.25%。全球加密货币过去24小时的累计成交额为 $473亿，比24小时前下跌了33.35%。 比特币目前的市值占比为 49.8%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.1527 | 0.93% | 9.43% | $11,684,353 | $62,107 0.917 BTC | 0.97,0.98,0.97,0.97,0.99,0.98,1,0.99,0.98,0.96,0.91,0.94,0.91,0.93,0.9,0.88,0.89,0.88,0.88,0.89,0.88,0.87,0.87,0.88,0.89,0.88 | ||||
| 502 | $0.00004175 | 0.97% | 44.26% | $11,468,610 | $16,875 0.2492 BTC | 0.67,0.67,0.7,0.72,0.69,0.69,0.68,0.65,0.64,0.63,0.66,0.66,0.65,0.67,0.67,0.72,0.78,0.87,0.87,0.97,0.97,1,0.94,0.95,0.99,1,0.98,0.96,0.97 | ||||
| 503 | $0.0114 | 7.55% | 12.19% | $11,438,000 | $3,419,342 50.49 BTC | 1,000,000,000 BRWL | 0.84,0.88,1,0.91,0.84,0.77,0.7,0.69,0.67,0.7,0.71,0.66,0.68,0.67,0.68,0.75,0.71,0.68,0.65,0.65,0.63,0.64,0.65,0.76,0.77,0.78,0.76,0.73,0.73 | |||
| 504 | $0.002369 | 2.39% | 3.77% | $10,799,292 | $2,055,931 30.36 BTC | 0.94,0.94,0.95,0.95,0.94,0.95,0.97,0.95,0.93,0.95,0.93,0.95,0.97,0.99,0.98,0.97,0.98,0.96,0.99,0.99,0.98,0.99,0.99,1,1,0.97,0.97 | ||||
| 505 | $0.7195 | 2.68% | 7.06% | $10,462,317 | $50,238 0.7418 BTC | 0.96,0.97,0.66,0.97,0.98,1,0.99,0.97,0.98,0.96,0.6,0.92,0.93,0.92,0.89,0.92,0.54,0.55,0.88,0.43,0.89,0.9,0.89,0.89,0.88,0.9,0.9,0.88,0.89 | ||||
| 506 | $0.008565 | 1.00% | 4.45% | $10,198,300 | $874,986 12.92 BTC | 0.94,0.96,0.99,1,1,0.96,0.93,0.97,0.94,0.93,0.94,0.95,0.94,0.96,0.96,0.95,0.94,0.95,0.92,0.92,0.9,0.9,0.91,0.9 | ||||
| 507 | $0.006158 | 1.23% | 6.01% | $10,138,619 | $474,218 7 BTC | 0.95,0.97,0.95,0.94,0.94,0.92,0.92,0.98,0.98,0.96,1,0.97,0.97,0.98,0.97,0.94,0.94,0.91,0.93,0.92,0.97,0.94,0.93,0.94,0.95,0.93,0.91,0.91 | ||||
| 508 | $0.0359 | 2.87% | 10.82% | $9,448,114 | $513,740 7.59 BTC | 0.97,0.97,0.96,0.96,0.97,0.96,0.99,1,0.99,0.97,0.97,0.98,0.94,0.94,0.93,0.92,0.91,0.88,0.86,0.87,0.86,0.84,0.8,0.84,0.84,0.85,0.87,0.86 | ||||
| 509 | $0.003045 | 0.59% | 5.23% | $9,120,474 | $143,784 2.12 BTC | 0.99,0.98,1,1,0.99,0.97,0.97,0.96,0.97,0.96,0.97,0.96,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.95 | ||||
| 510 | $0.1747 | 6.28% | 31.81% | $8,870,488 | $365,364 5.39 BTC | 1,1,0.98,0.98,0.97,0.98,0.96,0.96,0.93,0.89,0.93,0.87,0.87,0.88,0.87,0.84,0.84,0.81,0.79,0.79,0.77,0.76,0.72,0.72,0.69,0.67,0.68,0.68 | ||||
| 511 | $0.0249 | 3.26% | 4.20% | $8,723,400 | $6,267.09 0.0925 BTC | 350,000,000 QASH | 1,1,0.98,0.97,0.97,0.98,0.96,0.95,0.95,0.93,0.93,0.96,0.95,0.96,0.96 | |||
| 512 | $0.005268 | 0.08% | 1.86% | $8,352,467 | $45,870 0.6773 BTC | 0.97,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.95 | ||||
| 513 | $0.0649 | 3.66% | 2.76% | $7,963,226 | $534,028 7.89 BTC | 0.96,0.96,0.97,0.98,0.98,0.99,0.98,1,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.96,0.97,0.98,0.97,0.98,0.86,0.91,0.92,0.93,0.93,0.94 | ||||
| 514 | $4.26 | 0.11% | 2.32% | $7,880,445 | $346,782 5.12 BTC | 0.98,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.96,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.96,0.95,0.95 | ||||
| 515 | $0.00009632 | 0.28% | 7.70% | $7,174,005 | $38,417 0.5672 BTC | 0.97,0.96,0.97,0.97,0.96,0.96,1,0.98,0.95,0.98,0.97,0.96,0.96,0.95,0.94,0.94,0.92,0.93,0.91,0.91,0.89,0.92,0.9,0.9,0.92,0.92,0.9 | ||||
| 516 | $0.233 | 1.40% | 0.56% | $6,992,673 | $1,687,302 24.91 BTC | 0.99,0.99,1,0.99,0.99,0.97,0.95,0.98,1,1,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.98 | ||||
| 517 | $0.004655 | 3.22% | 0.54% | $6,704,510 | $4,809,449 71.01 BTC | 0.94,0.94,0.93,0.93,0.92,0.94,0.96,0.93,0.95,0.93,1,1,0.99,0.99,0.98,0.94,0.95,0.95,0.97,0.97,0.96,0.95,0.94,0.94 | ||||
| 518 | $0.004291 | 0.21% | 10.11% | $5,978,879 | $395,091 5.83 BTC | 0.82,0.88,0.88,0.85,0.81,0.83,0.82,0.87,0.89,0.86,0.87,0.86,0.9,0.92,0.97,0.93,1,0.95,0.89,0.91,0.96,0.98,0.9,0.92,0.92,0.91,0.92,0.92 | ||||
| 519 | -- | -- | -- | -- | -- | 520,940,167 MITX | -- | |||
| 520 | $0.00005887 | 11.73% | 52.55% | $5,007,570 | $6,350.61 0.0938 BTC | 1,1,0.99,0.49,0.91,0.48,0.48,0.98,0.98,0.5,0.5,0.97,0.5,0.51,0.48,0.86,0.48,0.52,0.53,0.91,0.88,0.49,0.68,0.42,0.55,0.48,0.6,0.47 | ||||
| 521 | $0.1579 | |||||||||
| 522 | $0.3659 | |||||||||
| 523 | $0.013 | |||||||||
| 524 | $0.0297 | |||||||||
| 525 | $0.005221 | |||||||||
| 526 | $0.3085 | |||||||||
| 527 | $0.0992 | |||||||||
| 528 | $0.5541 | |||||||||
| 529 | $0.004756 | |||||||||
| 530 | $0.0491 | |||||||||
| 531 | $0.00538 | |||||||||
| 532 | $0.7031 | |||||||||
| 533 | $0.0309 | |||||||||
| 534 | $0.0214 | |||||||||
| 535 | $0.000691 | |||||||||
| 536 | $0.0395 | |||||||||
| 537 | $0.002688 | |||||||||
| 538 | $0.003142 | |||||||||
| 539 | $0.004905 | |||||||||
| 540 | $0.001752 | |||||||||
| 541 | $0.002336 | |||||||||
| 542 | $0.00248 | |||||||||
| 543 | $0.0356 | |||||||||
| 544 | $0.008542 | |||||||||
| 545 | $0.007725 | |||||||||
| 546 | $0.001135 | |||||||||
| 547 | $0.000429 | |||||||||
| 548 | $0.029 | |||||||||
| 549 | $0.0286 | |||||||||
| 550 | $0.0296 | |||||||||
| 551 | $0.001866 | |||||||||
| 552 | $0.001222 | |||||||||
| 553 | $0.0135 | |||||||||
| 554 | $15.51 | |||||||||
| 555 | $0.005166 | |||||||||
| 556 | $0.0113 | |||||||||
| 557 | $0.0000000282 | |||||||||
| 558 | $0.00502 | |||||||||
| 559 | $0.0572 | |||||||||
| 560 | $0.00000145 | |||||||||
| 561 | $0.002487 | |||||||||
| 562 | $0.0113 | |||||||||
| 563 | $0.00188 | |||||||||
| 564 | $0.0132 | |||||||||
| 565 | $0.001636 | |||||||||
| 566 | $0.000381 | |||||||||
| 567 | $0.000213 | |||||||||
| 568 | $0.000792 | |||||||||
| 569 | $0.3153 | |||||||||
| 570 | $0.0176 | |||||||||
| 571 | $0.000686 | |||||||||
| 572 | $0.0277 | |||||||||
| 573 | $0.000292 | |||||||||
| 574 | $0.002351 | |||||||||
| 575 | -- | |||||||||
| 576 | $0.008243 | |||||||||
| 577 | $0.000803 | |||||||||
| 578 | $0.002069 | |||||||||
| 579 | $0.00004909 | |||||||||
| 580 | $0.000994 | |||||||||
| 581 | $0.009009 | |||||||||
| 582 | $0.006494 | |||||||||
| 583 | $0.000153 | |||||||||
| 584 | $0.007093 | |||||||||
| 585 | $0.000664 | |||||||||
| 586 | $0.00035 | |||||||||
| 587 | $0.004975 | |||||||||
| 588 | $0.00365 | |||||||||
| 589 | $0.0138 | |||||||||
| 590 | $0.001263 | |||||||||
| 591 | $0.0102 | |||||||||
| 592 | $0.0159 | |||||||||
| 593 | $0.0104 | |||||||||
| 594 | $0.000163 | |||||||||
| 595 | $0.0211 | |||||||||
| 596 | $0.001214 | |||||||||
| 597 | $0.00087 | |||||||||
| 598 | $0.1723 | |||||||||
| 599 | $0.000159 | |||||||||
| 600 | $0.001744 |
