نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Privacy Coins Tokens by 24h Price Change
This page lists the most valuable Privacy Coins based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Horizen 1 ZEN | $25.33 | 59.68% | 70.09% | $399,374,655 | $500,395,810 5,188BTC | | 0.61,0.61,0.58,0.58,0.59,0.58,0.6,0.6,0.62,0.59,0.57,0.6,0.58,0.58,0.59,0.58,0.59,0.57,0.58,0.59,0.6,0.62,0.64,0.6,0.65,0.74,0.72,1 |
| | 2 |  Sumokoin 2 SUMO | $0.002824 | 32.33% | 3.85% | $179,160 | $42,861 0.4442BTC | | 0.58,1,0.7,0.76,0.76,0.83,0.73,0.67,0.66,0.6,0.6,0.59,0.5,0.48,0.5,0.5,0.53,0.51,0.45,0.44,0.41,0.41,0.4,0.42,0.56,0.53,0.53 |
| | 3 |  CloakCoin 3 CLOAK | $0.0928 | 15.87% | 19.42% | $561,851 | $32.91 0.0003BTC | 6,051,294 CLOAK | 0.42,0.42,0.41,0.42,0.42,0.36,0.36,0.92,0.6,1,0.83,0.83,0.44,0.44,0.51 |
| | 4 |  Zcash 4 ZEC | $53.47 | 11.81% | 9.74% | $873,034,988 | $114,544,651 1,188BTC | | 1,0.99,0.98,0.95,0.96,0.94,0.96,0.97,1,0.98,0.94,0.97,0.92,0.93,0.95,0.94,0.92,0.89,0.9,0.91,0.84,0.86,0.86,0.79,0.81,0.82,0.73,0.84 |
| | 5 |  BEAM 5 BEAM | $0.0276 | 7.07% | 23.22% | $4,156,276 | $17,005,377 176BTC | | 1,1,0.98,0.95,0.97,0.94,0.95,0.98,0.98,0.94,0.91,0.94,0.9,0.9,0.93,0.89,0.86,0.85,0.86,0.89,0.82,0.82,0.81,0.73,0.73,0.71,0.68,0.77 |
| | 6 |  Ethereum Meta 6 ETHM | $0.000000005225 | 6.10% | 99.90% | -- | $0.3217 | -- | 0,0,1,1,0 |
| | 7 |  Komodo 7 KMD | $0.2873 | 5.90% | 20.42% | $39,059,549 | $2,405,734 24.93BTC | | 0.95,1,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.92,0.9,0.93,0.88,0.88,0.91,0.88,0.86,0.84,0.81,0.83,0.78,0.79,0.77,0.73,0.74,0.73,0.71,0.75 |
| | 8 |  Calamari Network 8 KMA | $0.000252 | 4.79% | 16.38% | $331,198 | $4,796.42 0.0497BTC | | 1,0.98,1,0.97,0.97,0.96,0.95,0.93,0.87,0.91,0.94,0.91,0.9,0.89,0.91,0.93,0.92,0.88,0.84,0.86,0.86,0.8,0.85,0.78,0.79,0.78,0.8,0.83 |
| | 9 |  Dash 9 DASH | $37.26 | 4.67% | 23.27% | $449,872,891 | $75,235,333 780BTC | | 1,1,0.97,0.94,0.94,0.96,0.98,0.93,0.9,0.95,0.92,0.92,0.94,0.93,0.91,0.88,0.87,0.88,0.81,0.81,0.76,0.76,0.7,0.76 |
| | 10 |  Findora 10 FRA | $0.0005 | 4.57% | 28.36% | $5,699,647 | $130,410 1.35BTC | | 0.98,0.98,0.97,1,0.99,0.97,0.97,0.86,0.86,0.84,0.85,0.81,0.81,0.74,0.69,0.68,0.67,0.68,0.68,0.72,0.7,0.74,0.77,0.76,0.69,0.73,0.7,0.71 |
| | 11 | Particl 11 PART | $0.1906 | ||||||
| | 12 | Firo(ZCoin) 12 FIRO | $1.61 | ||||||
| | 13 | iExec RLC 13 RLC | $1.94 | ||||||
| | 14 | Conceal 14 CCX | $0.0149 | ||||||
| | 15 | Secret Network 15 SCRT | $0.3987 | ||||||
| | 16 | Dusk 16 DUSK | $0.201 | ||||||
| | 17 | Decred 17 DCR | $16.25 | ||||||
| | 18 | Haven 18 XHV | $0.00004858 | ||||||
| | 19 | Raze Network 19 RAZE | $0.001022 | ||||||
| | 20 | PIVX 20 PIVX | $0.3009 | ||||||
| | 21 | Privacy Coin 21 PRCY | $0.003516 | ||||||
| | 22 | Vertcoin 22 VTC | $0.0488 | ||||||
| | 23 | ZClassic 23 ZCL | $0.0705 | ||||||
| | 24 | Phala 24 PHA | $0.1247 | ||||||
| | 25 | Status 25 SNT | $0.0417 | ||||||
| | 26 | Monero 26 XMR | $195.77 | ||||||
| | 27 | Beldex 27 BDX | $0.0772 | ||||||
| | 28 | Veil 28 VEIL | $0.001947 | ||||||
| | 29 | BlackHat Coin 29 BLKC | $0.00389 | ||||||
| | 30 | Wrapped Secret (ERC20) 30 WSCRT | $0.537 | ||||||
| | 31 | Crypton 31 CRP | $0.346 | ||||||
| | 32 | Zano 32 ZANO | $11.3 | ||||||
| | 33 | Verge 33 XVG | $0.0111 | ||||||
| | 34 | HOPR Protocol 34 HOPR | $0.0931 | ||||||
| | 35 | Keep Network 35 KEEP | $0.133 | ||||||
| | 36 | MobileCoin 36 MOB | $0.4525 | ||||||
| | 37 | Pirate Chain 37 ARRR | $0.2318 | ||||||
| | 38 | Hush 38 HUSH | $0.0207 | ||||||
| | 39 | Super Zero 39 SERO | $0.0119 | ||||||
| | 40 | Groestlcoin 40 GRS | $0.3907 | ||||||
| | 41 | Aeon 41 AEON | $0.1313 | ||||||
| | 42 | Bytecoin 42 BCN | $0.00003508 | ||||||
| | 43 | Grin 43 GRIN | $0.0297 | ||||||
| | 44 | Masari 44 MSR | $0.0212 | ||||||
| | 45 | Dero 45 DERO | $0.7431 | ||||||
| | 46 | BitcoinZ 46 BTCZ | $0.00005104 | ||||||
| | 47 | Jupiter 47 JUP | $0.000511 | ||||||
| | 48 | Monero Classic 48 XMC | $0.006486 | ||||||
| | 49 | Navcoin 49 NAV | $0.0153 | ||||||
| | 50 | Enigma 50 ENG | $0.006106 | ||||||
| | 51 | DeepOnion 51 ONION | -- | ||||||
| | 52 | GHOST 52 GHOST | -- | ||||||
| | 53 | Suterusu 53 SUTER | -- | ||||||
| | 54 | Typhoon Cash 54 PHOON | -- | ||||||
| | 55 | Wownero 55 WOW | -- | ||||||
| | 56 | Swap 56 XWP | -- | ||||||
| | 57 | Turtlecoin 57 TRTL | -- | ||||||
| | 58 | Zero 58 ZER | -- | ||||||
| | 59 | Zero Matic 59 ZMATIC | -- | ||||||
| | 60 | Phore 60 PHR | -- | ||||||
| | 61 | Origo 61 OGO | -- | ||||||
| | 62 | NIX 62 NIX | -- | ||||||
| | 63 | Lethean 63 LTHN | -- | ||||||
| | 64 | Iridium 64 IRD | -- | ||||||
| | 65 | Epic Cash 65 EPIC | -- | ||||||
| | 66 | Dash Cash 66 DSC | -- | ||||||
| | 67 | CVCoin 67 CVN | -- | ||||||
| | 68 | CryptoVerificationCoin 68 CVCC | -- | ||||||
| | 69 | BitcoiNote 69 BTCN | -- | ||||||
| | 70 | BC 70 BC | -- | ||||||
| | 71 | Bezos Coin 71 BZSC | -- | ||||||
| | 72 | Axe 72 AXE | -- | ||||||
| | 73 | Apollo Currency 73 APL | -- | ||||||
| | 74 | Anoncoin 74 ANC | -- |