نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Privacy Coins Tokens by 24h Price Change
This page lists the most valuable Privacy Coins based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Groestlcoin 1 GRS | $0.3762 | 45.93% | 21.51% | $32,135,416 | $15,158,083 264BTC | 0.81,0.76,0.81,0.82,0.81,0.8,0.81,0.8,0.8,0.79,0.79,0.77,0.78,0.77,0.77,0.76,0.74,0.73,0.71,0.65,0.66,0.67,0.68,0.68,0.69,0.71,0.71,1 | |||
| 2 |  Suterusu 2 SUTER | $0.000236 | 29.91% | 7.26% | $911,486 | $28,744 0.4995BTC | 0.83,0.92,0.93,1,0.92,0.96,0.94,0.95,0.91,0.91,0.86,0.86,0.85,0.79,0.76,0.74,0.76,0.73,0.73,0.62,0.64,0.64,0.66,0.65,0.68,0.82,0.85 | |||
| 3 |  Zano 3 ZANO | $2.71 | 18.33% | 17.42% | $33,313,205 | $133,082 2.31BTC | 12,292,701 ZANO | 0.85,0.86,0.85,0.85,0.88,0.87,0.86,0.86,0.87,0.83,0.83,0.8,0.81,0.81,0.8,0.79,1,0.92,0.86,0.85,0.84,0.85,0.84,0.84,0.89,0.93,1 | ||
| 4 |  Privacy Coin 4 PRCY | $0.005305 | 11.36% | 3.32% | $76,753 | $2,153.16 0.0374BTC | 0.98,0.97,0.99,1,0.99,0.96,0.96,0.94,0.91,0.9,0.91,0.9,0.9,0.88,0.88,0.89,0.84,0.85,0.87,0.86,0.86,0.95 | |||
| 5 |  Ethereum Meta 5 ETHM | $0.000739 | 10.07% | 11.51% | -- | $36.18 0.0006BTC | -- | 1,1,0.06,0.06,0.14,0.14,0.21,0.21,0.26,0.53,0.53,0.25,0.25,0.28,0.25,0.25 | ||
| 6 |  Masari 6 MSR | $0.006332 | 10.01% | 26.44% | $110,441 | $10.94 0.0002BTC | 0.79,0.78,0.98,1,0.99,0.99,0.8,0.66,0.66,0.73,0.73,0.93,0.93,0.73,0.66,0.72,0.72,0.7,0.63,0.62,0.62,0.69,0.69 | |||
| 7 |  Super Zero 7 SERO | $0.006903 | 9.89% | 47.00% | $2,891,426 | $556,227 9.67BTC | 0.67,0.67,0.68,0.69,0.69,0.71,0.71,0.82,0.83,0.83,0.82,0.8,0.79,0.78,0.79,0.88,0.87,0.91,0.91,0.97,0.89,0.91,0.91,0.95,0.97,1 | |||
| 8 |  Grin 8 GRIN | $0.0268 | 8.87% | 7.73% | $2,627,881 | $194,409 3.38BTC | 98,212,860 GRIN | 0.94,0.95,0.94,0.94,1,0.94,0.94,0.98,0.93,0.92,0.98,0.91,0.92,0.92,0.91,0.89,0.92,0.87,0.97,0.86,0.75,0.76,0.79,0.79,0.85,0.8,0.83,0.86 | ||
| 9 |  Calamari Network 9 KMA | $0.000644 | 7.23% | 18.35% | $848,136 | $31,093 0.5403BTC | 0.79,1,0.96,0.93,0.89,0.89,0.9,0.87,0.84,0.82,0.8,0.8,0.76,0.75,0.72,0.71,0.72,0.7,0.66,0.65,0.66,0.66,0.73,0.7,0.76,0.78,0.78 | |||
| 10 |  Zcash 10 ZEC | $19.67 | 7.12% | 6.01% | $321,167,254 | $14,573,020 253BTC | 0.99,0.98,1,1,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.96,0.94,0.94,0.91,0.79,0.83,0.85,0.87,0.88,0.9,0.95,0.95,0.94 | |||
| 11 | Navcoin 11 NAV | $0.0417 | ||||||||
| 12 | Beldex 12 BDX | $0.043 | ||||||||
| 13 | Jupiter 13 JUP | $0.000709 | ||||||||
| 14 | Decred 14 DCR | $13.27 | ||||||||
| 15 | Verge 15 XVG | $0.003723 | ||||||||
| 16 | Secret Network 16 SCRT | $0.2516 | ||||||||
| 17 | Firo(ZCoin) 17 FIRO | $1.1 | ||||||||
| 18 | Enigma 18 ENG | $0.013 | ||||||||
| 19 | Komodo 19 KMD | $0.2779 | ||||||||
| 20 | iExec RLC 20 RLC | $1.74 | ||||||||
| 21 | Monero Classic 21 XMC | $0.2601 | ||||||||
| 22 | Horizen 22 ZEN | $9.81 | ||||||||
| 23 | Dusk 23 DUSK | $0.2318 | ||||||||
| 24 | Status 24 SNT | $0.021 | ||||||||
| 25 | PIVX 25 PIVX | $0.2254 | ||||||||
| 26 | Phala 26 PHA | $0.1241 | ||||||||
| 27 | Aeon 27 AEON | $0.0903 | ||||||||
| 28 | BitcoinZ 28 BTCZ | $0.00004085 | ||||||||
| 29 | Sumokoin 29 SUMO | $0.005533 | ||||||||
| 30 | Dash 30 DASH | $23.43 | ||||||||
| 31 | Dero 31 DERO | $1.76 | ||||||||
| 32 | Keep Network 32 KEEP | $0.0915 | ||||||||
| 33 | BEAM 33 BEAM | $0.0147 | ||||||||
| 34 | BlackHat Coin 34 BLKC | $0.0245 | ||||||||
| 35 | MobileCoin 35 MOB | $0.136 | ||||||||
| 36 | ZClassic 36 ZCL | $0.0593 | ||||||||
| 37 | HOPR Protocol 37 HOPR | $0.0585 | ||||||||
| 38 | Particl 38 PART | $0.2067 | ||||||||
| 39 | Crypton 39 CRP | $0.4174 | ||||||||
| 40 | Hush 40 HUSH | $0.0294 | ||||||||
| 41 | Pirate Chain 41 ARRR | $0.1697 | ||||||||
| 42 | Conceal 42 CCX | $0.0193 | ||||||||
| 43 | Monero 43 XMR | $156 | ||||||||
| 44 | Findora 44 FRA | $0.000676 | ||||||||
| 45 | Haven 45 XHV | $0.0656 | ||||||||
| 46 | Raze Network 46 RAZE | $0.001206 | ||||||||
| 47 | Bytecoin 47 BCN | $0.00002056 | ||||||||
| 48 | Veil 48 VEIL | $0.004145 | ||||||||
| 49 | DeepOnion 49 ONION | -- | ||||||||
| 50 | Zero 50 ZER | -- | ||||||||
| 51 | Zero Matic 51 ZMATIC | -- | ||||||||
| 52 | Wownero 52 WOW | -- | ||||||||
| 53 | Vertcoin 53 VTC | -- | ||||||||
| 54 | Swap 54 XWP | -- | ||||||||
| 55 | Turtlecoin 55 TRTL | -- | ||||||||
| 56 | Typhoon Cash 56 PHOON | -- | ||||||||
| 57 | CVCoin 57 CVN | -- | ||||||||
| 58 | Anoncoin 58 ANC | -- | ||||||||
| 59 | Apollo Currency 59 APL | -- | ||||||||
| 60 | Axe 60 AXE | -- | ||||||||
| 61 | Bezos Coin 61 BZSC | -- | ||||||||
| 62 | BC 62 BC | -- | ||||||||
| 63 | BitcoiNote 63 BTCN | -- | ||||||||
| 64 | CloakCoin 64 CLOAK | -- | ||||||||
| 65 | CryptoVerificationCoin 65 CVCC | -- | ||||||||
| 66 | Wrapped Secret (ERC20) 66 WSCRT | -- | ||||||||
| 67 | Dash Cash 67 DSC | -- | ||||||||
| 68 | Epic Cash 68 EPIC | -- | ||||||||
| 69 | GHOST 69 GHOST | -- | ||||||||
| 70 | Iridium 70 IRD | -- | ||||||||
| 71 | Lethean 71 LTHN | -- | ||||||||
| 72 | NIX 72 NIX | -- | ||||||||
| 73 | Origo 73 OGO | -- | ||||||||
| 74 | Phore 74 PHR | -- |