نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Privacy Coins Tokens by 24h Price Change
This page lists the most valuable Privacy Coins based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  ZClassic 1 ZCL | $0.1056 | 53.15% | 0.09% | $980,710 | $165,057 1.88BTC | | 0.82,0.81,0.83,0.86,0.82,0.85,0.9,0.91,0.89,0.91,0.91,0.9,0.91,0.89,0.89,0.91,0.91,0.93,0.91,1,0.93,0.92,0.59,0.39,0.59,0.59 |
| | 2 |  Veil 2 VEIL | $0.00531 | 51.33% | 7.71% | $457,074 | $1.01 | | 0.51,0.51,0.73,0.67,0.75,0.56,0.75,0.75,0.57,0.46,0.46,0.57,0.59,0.59,1,1,0.49,0.53,0.53,0.79,0.79 |
| | 3 |  Masari 3 MSR | $0.0249 | 33.66% | 153.34% | $435,154 | $1,517.7 0.0173BTC | | 0.36,0.36,0.37,0.37,0.39,0.39,0.4,0.4,0.39,0.4,0.4,0.42,0.42,0.64,0.87,0.74,0.78,1,0.98 |
| | 4 |  Hush 4 HUSH | $0.0243 | 22.35% | 197.59% | $291,524 | $828.38 0.0094BTC | | 0.38,0.38,0.31,0.31,0.33,0.36,0.45,0.49,0.52,0.56,0.68,0.65,0.65,0.66,0.66,0.75,0.76,0.72,0.71,0.71,0.72,0.76,0.75,0.76,1,0.92 |
| | 5 |  Conceal 5 CCX | $0.0143 | 10.07% | 51.99% | $303,158 | $751.61 0.0086BTC | | 0.69,0.7,0.67,0.68,0.7,0.67,0.68,0.71,0.74,0.71,0.68,0.74,0.75,0.75,0.78,0.78,0.8,0.77,0.85,0.84,0.86,0.86,0.96,1,0.94,0.93,1 |
| | 6 |  Haven 6 XHV | $0.001 | 7.78% | 1.99% | $69,730 | $7,870.49 0.0897BTC | 69,751,271 XHV | 0.73,0.78,0.77,0.74,0.72,0.77,0.81,1,0.65,0.69,0.73,0.65,0.52,0.5,0.53,0.48,0.62,0.46,0.54,0.53,0.59,0.49,0.54,0.6,0.44,0.44,0.55,0.48 |
| | 7 |  Aeon 7 AEON | $0.1381 | 6.89% | 22.86% | $2,186,324 | $244.09 0.0028BTC | 15,831,459 AEON | 0.68,0.7,0.69,0.67,0.68,0.74,0.75,0.74,0.76,0.76,0.79,0.79,0.75,0.75,0.82,0.83,0.83,0.94,0.96,1 |
| | 8 |  Groestlcoin 8 GRS | $0.4064 | 5.81% | 24.47% | $35,073,620 | $13,102,362 149BTC | | 0.8,0.8,0.83,0.84,0.86,0.86,0.88,0.88,0.89,0.87,0.87,0.89,0.89,0.9,0.91,0.93,0.95,0.95,0.96,0.95,0.93,0.97,0.98,0.97,0.98,1 |
| | 9 |  BitcoinZ 9 BTCZ | $0.000025 | 5.13% | 2.00% | $315,109 | $132,652 1.51BTC | | 0.98,0.99,1,0.97,0.96,0.96,0.97,0.98,0.97,0.96,0.96,0.98,0.95,0.96,0.98,0.97,0.97,0.98,0.98,0.96,0.95,0.95,0.96,0.95,1,0.99,1 |
| | 10 |  Super Zero 10 SERO | $0.0195 | 3.36% | 25.08% | $8,281,008 | $1,164,926 13.28BTC | | 1,0.94,0.96,0.96,0.94,0.96,0.94,0.92,0.89,0.9,0.87,0.81,0.75,0.75,0.81,0.76,0.72,0.67,0.67,0.66,0.67,0.69,0.71,0.72,0.69,0.71 |
| | 11 | Keep Network 11 KEEP | $0.121 | ||||||
| | 12 | Suterusu 12 SUTER | $0.000191 | ||||||
| | 13 | Zano 13 ZANO | $7.38 | ||||||
| | 14 | Verge 14 XVG | $0.004558 | ||||||
| | 15 | Vertcoin 15 VTC | $0.0544 | ||||||
| | 16 | Sumokoin 16 SUMO | $0.008795 | ||||||
| | 17 | iExec RLC 17 RLC | $1.8 | ||||||
| | 18 | Enigma 18 ENG | $0.0112 | ||||||
| | 19 | Dash 19 DASH | $26.35 | ||||||
| | 20 | Raze Network 20 RAZE | $0.001039 | ||||||
| | 21 | Pirate Chain 21 ARRR | $0.1982 | ||||||
| | 22 | Dero 22 DERO | $1.31 | ||||||
| | 23 | Secret Network 23 SCRT | $0.2225 | ||||||
| | 24 | Komodo 24 KMD | $0.2509 | ||||||
| | 25 | Beldex 25 BDX | $0.0809 | ||||||
| | 26 | Privacy Coin 26 PRCY | $0.003346 | ||||||
| | 27 | Monero Classic 27 XMC | $0.3182 | ||||||
| | 28 | Particl 28 PART | $0.1352 | ||||||
| | 29 | Crypton 29 CRP | $0.3967 | ||||||
| | 30 | BEAM 30 BEAM | $0.0217 | ||||||
| | 31 | Navcoin 31 NAV | $0.0287 | ||||||
| | 32 | Horizen 32 ZEN | $9.26 | ||||||
| | 33 | Bytecoin 33 BCN | $0.00002344 | ||||||
| | 34 | PIVX 34 PIVX | $0.2241 | ||||||
| | 35 | Firo(ZCoin) 35 FIRO | $1.28 | ||||||
| | 36 | Phala 36 PHA | $0.1145 | ||||||
| | 37 | Monero 37 XMR | $149.33 | ||||||
| | 38 | Zcash 38 ZEC | $42.05 | ||||||
| | 39 | Decred 39 DCR | $13.35 | ||||||
| | 40 | CloakCoin 40 CLOAK | $0.0719 | ||||||
| | 41 | Dusk 41 DUSK | $0.197 | ||||||
| | 42 | Calamari Network 42 KMA | $0.000326 | ||||||
| | 43 | HOPR Protocol 43 HOPR | $0.0597 | ||||||
| | 44 | Findora 44 FRA | $0.000186 | ||||||
| | 45 | MobileCoin 45 MOB | $0.3171 | ||||||
| | 46 | Status 46 SNT | $0.032 | ||||||
| | 47 | Grin 47 GRIN | $0.0265 | ||||||
| | 48 | Jupiter 48 JUP | $0.00091 | ||||||
| | 49 | BlackHat Coin 49 BLKC | $0.00499 | ||||||
| | 50 | Swap 50 XWP | -- | ||||||
| | 51 | Turtlecoin 51 TRTL | -- | ||||||
| | 52 | Typhoon Cash 52 PHOON | -- | ||||||
| | 53 | Wownero 53 WOW | -- | ||||||
| | 54 | Zero 54 ZER | -- | ||||||
| | 55 | Zero Matic 55 ZMATIC | -- | ||||||
| | 56 | DeepOnion 56 ONION | -- | ||||||
| | 57 | Anoncoin 57 ANC | -- | ||||||
| | 58 | Apollo Currency 58 APL | -- | ||||||
| | 59 | Axe 59 AXE | -- | ||||||
| | 60 | Bezos Coin 60 BZSC | -- | ||||||
| | 61 | BC 61 BC | -- | ||||||
| | 62 | BitcoiNote 62 BTCN | -- | ||||||
| | 63 | CryptoVerificationCoin 63 CVCC | -- | ||||||
| | 64 | CVCoin 64 CVN | -- | ||||||
| | 65 | Dash Cash 65 DSC | -- | ||||||
| | 66 | Wrapped Secret (ERC20) 66 WSCRT | -- | ||||||
| | 67 | Epic Cash 67 EPIC | -- | ||||||
| | 68 | Ethereum Meta 68 ETHM | -- | ||||||
| | 69 | GHOST 69 GHOST | -- | ||||||
| | 70 | Iridium 70 IRD | -- | ||||||
| | 71 | Lethean 71 LTHN | -- | ||||||
| | 72 | NIX 72 NIX | -- | ||||||
| | 73 | Origo 73 OGO | -- | ||||||
| | 74 | Phore 74 PHR | -- |