Top Privacy Coins Tokens Coins by 24h Price Change
This page lists the most valuable Privacy Coins based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Apollo Currency 1 APL | $0.0000485 | 54.90% | 33.61% | $1,026,507 | $1,297.68 0.0189BTC | 21,165,096,531 APL | 0.74,0.73,0.73,0.7,0.71,0.72,0.74,0.75,0.7,0.81,0.78,0.73,0.73,0.71,0.7,0.7,0.71,0.71,0.72,1,1,0.67,0.98 | ||
| 2 |  CloakCoin 2 CLOAK | $0.1038 | 41.47% | 53.60% | $625,832 | $75.78 0.0011BTC | 6,029,211 CLOAK | 0.32,0.37,0.37,0.47,0.47,0.36,0.36,0.34,1,0.84,0.84,0.91,0.69,0.83,0.83,0.65,0.65,0.49,0.93,0.61,0.62,0.62,0.64,0.53 | ||
| 3 |  Particl 3 PART | $0.2124 | 13.95% | 25.92% | $2,972,474 | $36,059 0.5266BTC | 13,994,701 PART | 1,1,0.98,0.99,0.98,0.99,0.94,0.94,0.93,0.93,0.83,0.79,0.66,0.64,0.65,0.67,0.65,0.64,0.61,0.63,0.64,0.64,0.67,0.7,0.71,0.73 | ||
| 4 |  Bytecoin 4 BCN | $0.00003223 | 6.05% | 7.46% | $5,932,474 | $154.46 0.0023BTC | 0.99,0.99,0.98,0.97,0.95,0.95,0.92,0.93,0.97,0.96,0.95,0.95,0.96,0.91,1,0.94,0.94,0.96,0.99,0.99,0.79,0.79,0.87,0.86,0.94,0.9,0.9,0.91 | |||
| 5 |  Firo(ZCoin) 5 FIRO | $1.71 | 4.59% | 12.79% | $23,470,456 | $1,786,861 26.1BTC | 0.88,0.91,0.89,0.98,0.9,0.92,0.9,0.92,0.96,0.96,0.93,0.93,0.94,0.96,0.97,0.99,0.99,1,0.99,0.99,0.95,0.96,0.99,0.98,1 | |||
| 6 |  Raze Network 6 RAZE | $0.002203 | 4.26% | 12.23% | $261,476 | $47,777 0.6977BTC | 0.91,0.89,0.85,0.85,0.89,0.89,1,0.99,0.93,0.95,0.96,0.94,0.95,0.91,0.92,0.92,0.99,0.99,0.97,0.96,0.96,0.94,0.94,0.93,0.92,0.99 | |||
| 7 |  Secret Network 7 SCRT | $0.3719 | 3.36% | 0.99% | $100,917,034 | $1,536,020 22.43BTC | 271,355,294 SCRT | 0.96,0.97,0.94,0.94,0.95,0.95,1,1,0.97,0.96,0.93,0.93,0.94,0.95,0.97,0.97,0.94,0.95,0.94,0.94,0.92,0.91,0.93,0.92,0.95 | ||
| 8 |  아이젝 8 RLC | $3.17 | 3.06% | 5.55% | $229,698,778 | $5,090,593 74.33BTC | 0.88,0.89,0.9,0.87,0.86,0.88,0.87,0.95,0.98,0.99,1,0.97,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.92,0.9,0.9,0.92,0.91,0.93 | |||
| 9 |  버지 9 XVG | $0.005782 | 2.85% | 1.10% | $95,529,922 | $3,973,526 58.02BTC | 0.94,0.95,0.96,0.93,0.92,0.93,0.92,0.94,0.96,0.98,0.98,0.97,0.98,0.99,1,0.99,0.99,1,0.96,0.95,0.95,0.94,0.93,0.91,0.93,0.93,0.95 | |||
| 10 |  Findora 10 FRA | $0.000692 | 2.38% | 3.86% | $7,901,527 | $392,274 5.73BTC | 0.94,0.95,0.95,0.93,0.92,0.94,0.94,0.95,0.94,0.95,0.97,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.94,0.96,0.98 | |||
| 11 | 대시 11 DASH | $29.69 | ||||||||
| 12 | Privacy Coin 12 PRCY | $0.005619 | ||||||||
| 13 | Jupiter 13 JUP | $0.001153 | ||||||||
| 14 | 피벡스 14 PIVX | $0.3326 | ||||||||
| 15 | Dusk 15 DUSK | $0.3499 | ||||||||
| 16 | Sumokoin 16 SUMO | $0.00757 | ||||||||
| 17 | BlackHat Coin 17 BLKC | $0.0325 | ||||||||
| 18 | Beldex 18 BDX | $0.0344 | ||||||||
| 19 | Pirate Chain 19 ARRR | $0.2864 | ||||||||
| 20 | Status 20 SNT | $0.0367 | ||||||||
| 21 | Decred 21 DCR | $20.01 | ||||||||
| 22 | Turtlecoin 22 TRTL | $0.00000169 | ||||||||
| 23 | Horizen 23 ZEN | $8.71 | ||||||||
| 24 | Navcoin 24 NAV | $0.0446 | ||||||||
| 25 | Conceal 25 CCX | $0.0293 | ||||||||
| 26 | 제트캐시 26 ZEC | $23.5 | ||||||||
| 27 | Aeon 27 AEON | $0.1212 | ||||||||
| 28 | Komodo 28 KMD | $0.4057 | ||||||||
| 29 | Dero 29 DERO | $2.77 | ||||||||
| 30 | 모네로 30 XMR | $136.17 | ||||||||
| 31 | Phala 31 PHA | $0.1998 | ||||||||
| 32 | Monero Classic 32 XMC | $0.2389 | ||||||||
| 33 | HOPR Protocol 33 HOPR | $0.0904 | ||||||||
| 34 | Groestlcoin 34 GRS | $0.5296 | ||||||||
| 35 | Zano 35 ZANO | $1.98 | ||||||||
| 36 | MobileCoin 36 MOB | $0.0955 | ||||||||
| 37 | Keep Network 37 KEEP | $0.1766 | ||||||||
| 38 | Wrapped Secret (ERC20) 38 WSCRT | $0.4101 | ||||||||
| 39 | Crypton 39 CRP | $0.4359 | ||||||||
| 40 | Haven 40 XHV | $0.1041 | ||||||||
| 41 | Grin 41 GRIN | $0.0412 | ||||||||
| 42 | Calamari Network 42 KMA | $0.001176 | ||||||||
| 43 | Suterusu 43 SUTER | $0.00037 | ||||||||
| 44 | Veil 44 VEIL | $0.005835 | ||||||||
| 45 | Super Zero 45 SERO | $0.005711 | ||||||||
| 46 | ZClassic 46 ZCL | $0.068 | ||||||||
| 47 | BitcoinZ 47 BTCZ | $0.00006899 | ||||||||
| 48 | BEAM 48 BEAM | $0.0468 | ||||||||
| 49 | Enigma 49 ENG | $0.0133 | ||||||||
| 50 | Wownero 50 WOW | -- | ||||||||
| 51 | Vertcoin 51 VTC | -- | ||||||||
| 52 | Typhoon Cash 52 PHOON | -- | ||||||||
| 53 | Swap 53 XWP | -- | ||||||||
| 54 | Zero 54 ZER | -- | ||||||||
| 55 | Zero Matic 55 ZMATIC | -- | ||||||||
| 56 | Epic Cash 56 EPIC | -- | ||||||||
| 57 | Anoncoin 57 ANC | -- | ||||||||
| 58 | Axe 58 AXE | -- | ||||||||
| 59 | Bezos Coin 59 BZSC | -- | ||||||||
| 60 | BC 60 BC | -- | ||||||||
| 61 | BitcoiNote 61 BTCN | -- | ||||||||
| 62 | CryptoVerificationCoin 62 CVCC | -- | ||||||||
| 63 | CVCoin 63 CVN | -- | ||||||||
| 64 | Dash Cash 64 DSC | -- | ||||||||
| 65 | DeepOnion 65 ONION | -- | ||||||||
| 66 | Phore 66 PHR | -- | ||||||||
| 67 | Ethereum Meta 67 ETHM | -- | ||||||||
| 68 | GHOST 68 GHOST | -- | ||||||||
| 69 | Hush 69 HUSH | -- | ||||||||
| 70 | Iridium 70 IRD | -- | ||||||||
| 71 | Lethean 71 LTHN | -- | ||||||||
| 72 | Masari 72 MSR | -- | ||||||||
| 73 | NIX 73 NIX | -- | ||||||||
| 74 | 오리고 74 OGO | -- |