| | 1 | elizaOS 1 ELIZAOS | $0.003947 | 60.84% | 35.43% | $29,532,243 | $23,176,949 266BTC | | 0.74,0.76,0.72,0.73,0.65,0.68,0.68,0.66,0.61,0.58,0.58,0.56,0.58,0.6,0.62,0.65,0.67,0.66,0.62,0.63,0.62,0.63,0.62,0.61,0.64,0.6,0.66,1 |
| | 2 | oracle 2 ORACLE | $0.00000542 | 50.14% | 81.73% | -- | $100.02 0.0011BTC | -- | 0.17,0.23,0.23,0.2,0.2,0.28,0.26,0.26,0.25,0.25,0.22,0.19,0.2,0.24,0.24,0.23,0.23,1,0.22,0.1,0.08,0.17,0.18,0.12,0.12,0.18 |
| | 3 | Arai 3 AA | $0.0114 | 37.11% | 41.53% | -- | $984,397 11.29BTC | -- | 0.71,0.71,0.7,0.73,0.75,0.75,0.84,0.8,0.79,0.83,0.78,0.73,0.74,0.73,0.74,0.73,0.73,0.72,0.73,0.72,0.71,0.96,1 |
| | 4 | DIN 4 DIN | $0.0302 | 32.88% | 11.35% | -- | $163,198 1.87BTC | -- | 0.98,0.99,0.97,0.88,0.9,0.92,0.91,0.91,0.86,0.85,0.88,0.87,0.87,0.88,0.87,0.87,0.86,0.81,0.82,0.81,0.79,0.78,0.79,0.75,0.75,0.76,0.78,1 |
| | 5 | Miyaku.AI 5 MYKA | $0.026 | 29.66% | 29.57% | -- | $7,801.56 0.0895BTC | -- | 0.32,0.32,1,0.92,0.39,0.39,0.35,0.35,0.48,0.37,0.4,0.4,0.39,0.46,0.45,0.53,0.55,0.51,0.51,0.5,0.61,0.54,0.62,0.6,0.75,0.7 |
| | 6 | SecondLive 6 LIVE | $0.00005178 | 23.20% | 27.48% | -- | $81,101 0.9303BTC | -- | 0.83,0.83,0.82,0.82,0.78,0.77,0.8,0.81,0.86,0.83,0.81,0.77,0.79,0.79,0.81,0.77,0.79,0.78,0.8,0.81,0.81,0.85,0.83,0.81,0.84,0.85,1,1 |
| | 7 | Alaya Governance Token 7 AGT | $0.004483 | 16.08% | 30.03% | $22,415,000 | $2,522,532 28.94BTC | 5,000,000,000 AGT | 0.76,0.77,0.77,0.74,0.76,0.77,0.78,0.78,0.77,0.78,0.76,0.77,0.78,0.78,0.79,0.79,0.85,0.84,0.84,0.86,0.91,0.94,0.95,1 |
| | 8 | Privasea AI 8 PRAI | $0.005845 | 14.16% | 14.04% | -- | $1,013,878 11.63BTC | -- | 0.86,0.85,0.85,0.86,0.85,0.83,0.83,0.84,0.84,0.86,0.86,0.87,0.86,0.85,0.84,0.83,0.83,0.84,0.83,0.83,0.85,0.85,0.86,0.87,1,0.97 |
| | 9 | ValoraX 9 VLX | $7.5 | 13.94% | 20.44% | -- | $8,557.65 0.0982BTC | -- | 0.81,0.81,0.86,0.83,0.82,0.79,0.79,0.82,0.82,0.81,0.79,0.79,0.68,0.93,0.96,0.84,0.8,0.83,0.83,0.86,0.87,0.88,0.93,0.71,0.89,1 |
| | 10 | Vectorspace AI X 10 VAIX | $0.009815 | 11.95% | 13.12% | -- | $6,766.86 0.0776BTC | -- | 0.97,1,0.97,0.98,0.94,0.95,0.96,0.94,0.86,0.84,0.78,0.82,0.81,0.77,0.75,0.76,0.72,0.72,0.75,0.75,0.88,0.75,0.76,0.82,0.85,0.87,0.85 |
| | 11 | ANGL TOKEN 11 ANGL | $0.001643 | | | | | | |
| | 12 | Metacces 12 ACCES | $0.5908 | | | | | | |
| | 13 | MindHive 13 MINDHIVE | $0.003698 | | | | | | |
| | 14 | Lumint 14 LUMINT | $0.0282 | | | | | | |
| | 15 | Cogni Token 15 COG | $0.0139 | | | | | | |
| | 16 | Node AI 16 NAIT | $0.00119 | | | | | | |
| | 17 | RICE AI 17 RICE | $0.005118 | | | | | | |
| | 18 | Swarm Network 18 TRUTH | $0.009802 | | | | | | |
| | 19 | World3 19 WAI | $0.0362 | | | | | | |
| | 20 | Balance 20 EPT | $0.001685 | | | | | | |
| | 21 | AgentLISA 21 LISA | $0.1667 | | | | | | |
| | 22 | Wayfinder 22 PROMPT | $0.0519 | | | | | | |
| | 23 | SPECTRE AI 23 SPECTRE | $0.4426 | | | | | | |
| | 24 | ENSO 24 ENSO | $0.743 | | | | | | |
| | 25 | Nyx Eternal 25 NYX | $0.00002108 | | | | | | |
| | 26 | Grindery X 26 GX | $0.00005673 | | | | | | |
| | 27 | Comput3 AI 27 COM3 | $0.000509 | | | | | | |
| | 28 | Newton Protocol 28 NEWT | $0.0973 | | | | | | |
| | 29 | Xeleb Protocol 29 XCX | $0.0119 | | | | | | |
| | 30 | Shelters of Exiles 30 SOEX | $0.00658 | | | | | | |
| | 31 | Kite AI 31 KITE | $0.0935 | | | | | | |
| | 32 | DeAgent AI 32 AIA | $0.1067 | | | | | | |
| | 33 | OLAXBT 33 AIO | $0.1027 | | | | | | |
| | 34 | Solana Name Service 34 SNS | $0.001461 | | | | | | |
| | 35 | BNBXBT 35 BNBXBT | $0.000565 | | | | | | |
| | 36 | Sentry 36 SNT | $0.0485 | | | | | | |
| | 37 | Silentis 37 SILENTIS | $0.00001897 | | | | | | |
| | 38 | AIvalanche DeFAI Agents 38 AVAXAI | $0.0000439 | | | | | | |
| | 39 | Xterio 39 XTER | $0.0299 | | | | | | |
| | 40 | KLEVA Protocol 40 KLEVA | $0.0251 | | | | | | |
| | 41 | AIGOV 41 OLIVIA | $0.00002764 | | | | | | |
| | 42 | SKOR AI 42 SKORAI | $0.0426 | | | | | | |
| | 43 | CreatorBid 43 BID | $0.0262 | | | | | | |
| | 44 | Timeworx 44 TIX | $0.001983 | | | | | | |
| | 45 | PALCOIN Venture Capital 45 PALCOIN | $0.9225 | | | | | | |
| | 46 | AERIS AI 46 AERIS | $0.0...0401 | | | | | | |
| | 47 | Mamo 47 MAMO | $0.022 | | | | | | |
| | 48 | DeepLink 48 DLC | $0.00000802 | | | | | | |
| | 49 | AthenaX9 49 AIX9 | $0.000494 | | | | | | |
| | 50 | Web3D Token 50 WEB3D | $0.0134 | | | | | | |
| | 51 | Nura Labs 51 NURA | $0.00002454 | | | | | | |
| | 52 | Lumera Health 52 LUR | $3.03 | | | | | | |
| | 53 | AGON Agent 53 AGON | $0.00037 | | | | | | |
| | 54 | AITV 54 AITV | $0.0124 | | | | | | |
| | 55 | NPCS AI 55 XNPCS | $0.000121 | | | | | | |
| | 56 | Bitcoin Silver AI 56 BSAI | $269.11 | | | | | | |
| | 57 | DeepSeek AI Agent 57 DEEPSEEKAI | $4 | | | | | | |
| | 58 | Prophex 58 PPX | $0.000684 | | | | | | |
| | 59 | Play AI 59 PLAI | $0.002142 | | | | | | |
| | 60 | MyShell 60 SHELL | $0.0487 | | | | | | |
| | 61 | IceCream AI 61 ICECREAM | $0.008503 | | | | | | |
| | 62 | Rujira 62 RUJI | $0.257 | | | | | | |
| | 63 | Uomi 63 UOMI | $0.001296 | | | | | | |
| | 64 | Cointel 64 COLS | $0.0139 | | | | | | |
| | 65 | aZen 65 AZEN | $0.00182 | | | | | | |
| | 66 | FishWar 66 FISHW | $0.00001323 | | | | | | |
| | 67 | XrpTurbo 67 XRT | $0.007328 | | | | | | |
| | 68 | Story 68 IP | $1.53 | | | | | | |
| | 69 | DeepCore AI 69 DPCORE | $0.000176 | | | | | | |
| | 70 | MIA 70 MIA | $0.0262 | | | | | | |
| | 71 | Coral Protocol 71 CORAL | $0.000472 | | | | | | |
| | 72 | ZBai 72 ZBAI | $0.00000287 | | | | | | |
| | 73 | StrikeBit AI 73 STRIKE | $0.00707 | | | | | | |
| | 74 | Agents Virtual Machine 74 AVM | $0.0111 | | | | | | |
| | 75 | Aicean 75 AICE | $0.0186 | | | | | | |
| | 76 | OpenVision 76 VISION | $0.00005698 | | | | | | |
| | 77 | WING STAR 77 WING | $0.001259 | | | | | | |
| | 78 | Unibase 78 UB | $0.0372 | | | | | | |
| | 79 | CHIS AI 79 CHISAI | $0.2049 | | | | | | |
| | 80 | OSMI 80 OSMI | $0.004872 | | | | | | |
| | 81 | c8ntinuum 81 CTM | $0.1209 | | | | | | |
| | 82 | CUDIS 82 CUDIS | $0.028 | | | | | | |
| | 83 | NYLA 83 NYLA | $0.00001442 | | | | | | |
| | 84 | Matchain 84 MAT | $0.1295 | | | | | | |
| | 85 | ArchAI 85 ARCHAI | $0.001912 | | | | | | |
| | 86 | Zoro 86 ZORO | $0.005285 | | | | | | |
| | 87 | Space and Time 87 SXT | $0.0244 | | | | | | |
| | 88 | AWE Network 88 AWE | $0.0543 | | | | | | |
| | 89 | AISPF 89 AISPF | $2.33 | | | | | | |
| | 90 | Think Protocol 90 THINK | $0.002374 | | | | | | |
| | 91 | Tutorial 91 TUT | $0.0134 | | | | | | |
| | 92 | OpenServ 92 SERV | $0.015 | | | | | | |
| | 93 | Codatta 93 XNY | $0.003707 | | | | | | |
| | 94 | MAI 94 MAI | $0.00007041 | | | | | | |
| | 95 | Mayflower 95 MAY | $0.0125 | | | | | | |
| | 96 | HAiO 96 HAIO | $0.022 | | | | | | |
| | 97 | Agentwood Studios 97 AWS | $0.000306 | | | | | | |
| | 98 | Artificial Superintelligence Alliance 98 FET | $0.2083 | | | | | | |
| | 99 | COMMON 99 COMMON | $0.003056 | | | | | | |
| | 100 | Mind AI 100 MA | $0.000309 | | | | | | |