| | 1 | Stability World AI 1 AIW | $0.000789 | 102.83% | 63.35% | -- | $5,342.74 0.0777BTC | -- | 1,0.95,0.97,0.95,0.92,0.83,0.87,0.87,0.88,0.88,0.89,0.87,0.86,0.87,0.87,0.83,0.85,0.88,0.85,0.84,0.84,0.85,0.84,0.75,0.75,0.97 |
| | 2 | Reddio 2 RDO | $0.00001262 | 80.29% | 11.56% | $126,200 | $7,951.99 0.1156BTC | | 1,0.89,0.95,0.78,0.67,0.74,0.83,0.73,0.58,0.48,0.51,0.48,0.42,0.42,0.45,0.43,0.43,0.46,0.46,0.37,0.37,0.26,0.26,0.46 |
| | 3 | Assisterr AI 3 ASRR | $0.0137 | 40.94% | 20.48% | -- | $11,157 0.1622BTC | -- | 0.95,0.94,0.93,0.88,0.89,0.85,0.85,0.88,0.88,0.85,0.83,0.83,0.76,0.74,0.76,0.88,0.82,0.8,0.78,0.78,0.79,0.81,0.79,0.78,0.77,1 |
| | 4 | nookplot 4 NOOK | $0.00000686 | 30.17% | 36.86% | -- | $5,829,610 84.73BTC | -- | 1,0.91,0.93,0.86,0.82,0.66,0.56,0.57,0.53,0.55,0.5,0.47,0.44,0.44,0.39,0.37,0.39,0.37,0.38,0.33,0.33,0.37,0.3,0.32,0.35,0.31,0.36,0.39 |
| | 5 | Opus The Trencher 5 OPUS | $0.00012 | 28.25% | 3.23% | -- | $20,240 0.2942BTC | -- | 1,0.81,0.84,0.78,0.79,0.76,0.73,0.73,0.75,0.76,0.79,0.77,0.71,0.66,0.58,0.59,0.6,0.62,0.58,0.61,0.67,0.68,0.6,0.63,0.57,0.68,0.66,0.7 |
| | 6 | Bitcoin Silver AI 6 BSAI | $377.88 | 17.30% | 77.96% | -- | $47,964 0.6971BTC | -- | 0.56,0.56,0.68,0.68,0.76,0.76,0.8,0.8,1,1 |
| | 7 | Bluwhale AI Token 7 BLUAI | $0.00612 | 17.01% | 15.53% | -- | $4,764,817 69.25BTC | -- | 0.67,0.66,0.63,0.62,0.58,0.67,0.71,0.7,0.76,0.84,1,0.77,0.76,0.62,0.59,0.6,0.56,0.54,0.54,0.5,0.5,0.49,0.52,0.49,0.59,0.58,0.58,0.59 |
| | 8 | ANGL TOKEN 8 ANGL | $0.001234 | 15.65% | 5.37% | -- | $43,400 0.6307BTC | -- | 0.88,0.86,0.99,1,0.88,0.88,1,0.86,0.84,0.84,0.95,0.81,0.8,0.92,0.91,0.82,0.81,0.93,0.92,0.82,0.82,0.81,0.81,0.82,0.94,0.95,0.96 |
| | 9 | FELIX 9 FELIX | $0.0000105 | 12.66% | 25.95% | -- | $445,211 6.47BTC | -- | 0.99,1,0.89,0.91,0.89,0.87,0.78,0.8,0.79,0.69,0.7,0.69,0.67,0.67,0.7,0.72,0.7,0.77,0.74,0.74,0.72,0.71,0.65,0.64,0.57,0.59,0.57,0.59 |
| | 10 | BOTCOIN 10 BOTCOIN | $0.00000671 | 11.46% | 5.76% | -- | $556,736 8.09BTC | -- | 1,0.93,0.93,0.87,0.81,0.76,0.77,0.66,0.61,0.58,0.57,0.54,0.57,0.57,0.62,0.61,0.61,0.67,0.71,0.76,0.76,0.75,0.61,0.61,0.68,0.7,0.72,0.72 |
| | 11 | GPT chat 11 GPTCH | $0.00094 | | | | | | |
| | 12 | AVO 12 AVO | $0.002577 | | | | | | |
| | 13 | Codec Flow 13 CODEC | $0.002477 | | | | | | |
| | 14 | Wayfinder 14 PROMPT | $0.0303 | | | | | | |
| | 15 | PayAI Network 15 PAYAI | $0.002914 | | | | | | |
| | 16 | Artificial Superintelligence Alliance 16 FET | $0.245 | | | | | | |
| | 17 | WebKey DAO 17 WKEYDAO | $0.1615 | | | | | | |
| | 18 | Space and Time 18 SXT | $0.0157 | | | | | | |
| | 19 | Mayflower 19 MAY | $0.006425 | | | | | | |
| | 20 | LSMemory 20 LSM | $0.0426 | | | | | | |
| | 21 | BankrWallet 21 BNKRW | $0.00000249 | | | | | | |
| | 22 | Alaya Governance Token 22 AGT | $0.007491 | | | | | | |
| | 23 | Clawstr 23 CLAWSTR | $0.0000006259 | | | | | | |
| | 24 | Newton Protocol 24 NEWT | $0.0694 | | | | | | |
| | 25 | OpenVision 25 VISION | $0.00004148 | | | | | | |
| | 26 | AgenC 26 AGENC | $0.000833 | | | | | | |
| | 27 | ConwayResearch 27 CONWAY | $0.00000179 | | | | | | |
| | 28 | MyShell 28 SHELL | $0.0288 | | | | | | |
| | 29 | TellrBot 29 TELLR | $0.0000003902 | | | | | | |
| | 30 | SPECTRE AI 30 SPECTRE | $0.3365 | | | | | | |
| | 31 | Tutorial 31 TUT | $0.008707 | | | | | | |
| | 32 | RICE AI 32 RICE | $0.003095 | | | | | | |
| | 33 | Ember 33 EMBER | $0.00000072 | | | | | | |
| | 34 | DIN 34 DIN | $0.006142 | | | | | | |
| | 35 | Story 35 IP | $0.5213 | | | | | | |
| | 36 | CharacterX 36 CAI | $0.0226 | | | | | | |
| | 37 | Metacces 37 ACCES | $0.0147 | | | | | | |
| | 38 | WING STAR 38 WING | $0.000994 | | | | | | |
| | 39 | c8ntinuum 39 CTM | $0.1 | | | | | | |
| | 40 | Predi by Virtuals 40 PREDI | $0.000722 | | | | | | |
| | 41 | Cointel 41 COLS | $0.0136 | | | | | | |
| | 42 | Rujira 42 RUJI | $0.2087 | | | | | | |
| | 43 | APRO 43 AT | $0.1512 | | | | | | |
| | 44 | Nura Labs 44 NURA | $0.00001594 | | | | | | |
| | 45 | Arai 45 AA | $0.011 | | | | | | |
| | 46 | AWE Network 46 AWE | $0.05 | | | | | | |
| | 47 | CUDIS 47 CUDIS | $0.007996 | | | | | | |
| | 48 | Agents Virtual Machine 48 AVM | $0.00271 | | | | | | |
| | 49 | BOTCOIN 49 BOTCOIN | $0.0000004692 | | | | | | |
| | 50 | MindHive 50 MINDHIVE | $0.000778 | | | | | | |
| | 51 | Coral Protocol 51 CORAL | $0.000285 | | | | | | |
| | 52 | RecycleX 52 RCX | $0.0015 | | | | | | |
| | 53 | KLEVA Protocol 53 KLEVA | $0.0137 | | | | | | |
| | 54 | Dupe 54 DUPE | $0.0107 | | | | | | |
| | 55 | AgentHub 55 DIRA | $0.000105 | | | | | | |
| | 56 | CHIS AI 56 CHISAI | $0.2119 | | | | | | |
| | 57 | PALCOIN Venture Capital 57 PALCOIN | $0.9945 | | | | | | |
| | 58 | Lumint 58 LUMINT | $0.028 | | | | | | |
| | 59 | Sogni AI 59 SOGNI | $0.001309 | | | | | | |
| | 60 | AthenaX9 60 AIX9 | $0.000314 | | | | | | |
| | 61 | AgentLISA 61 LISA | $0.005249 | | | | | | |
| | 62 | Apex AI 62 APEX | $0.000166 | | | | | | |
| | 63 | Timeworx 63 TIX | $0.001766 | | | | | | |
| | 64 | KLEDAI 64 KLED | $0.0143 | | | | | | |
| | 65 | GaiAi 65 GAIX | $0.018 | | | | | | |
| | 66 | World3 66 WAI | $0.0192 | | | | | | |
| | 67 | Warden 67 WARD | $0.004192 | | | | | | |
| | 68 | ENSO 68 ENSO | $1.01 | | | | | | |
| | 69 | DeepCore AI 69 DPCORE | $0.00001136 | | | | | | |
| | 70 | Lumera Health 70 LUR | $3.72 | | | | | | |
| | 71 | Play AI 71 PLAI | $0.001979 | | | | | | |
| | 72 | CreatorBid 72 BID | $0.007661 | | | | | | |
| | 73 | StrikeBit AI 73 STRIKE | $0.012 | | | | | | |
| | 74 | Mamo 74 MAMO | $0.0134 | | | | | | |
| | 75 | IceCream AI 75 ICECREAM | $0.002691 | | | | | | |
| | 76 | Matchain 76 MAT | $0.0333 | | | | | | |
| | 77 | Bitcopper 77 BITCOP | $0.005149 | | | | | | |
| | 78 | FishWar 78 FISHW | $0.00000739 | | | | | | |
| | 79 | Balance 79 EPT | $0.000734 | | | | | | |
| | 80 | ArchAI 80 ARCHAI | $0.000955 | | | | | | |
| | 81 | Agenda 47 81 A47 | $0.004197 | | | | | | |
| | 82 | ClawDEV 82 DEVAI | $0.0175 | | | | | | |
| | 83 | AIvalanche DeFAI Agents 83 AVAXAI | $0.0000805 | | | | | | |
| | 84 | Swarm Network 84 TRUTH | $0.009842 | | | | | | |
| | 85 | Silentis 85 SILENTIS | $0.00000638 | | | | | | |
| | 86 | Aicean 86 AICE | $0.0158 | | | | | | |
| | 87 | Infinity Ground 87 AIN | $0.054 | | | | | | |
| | 88 | elizaOS 88 ELIZAOS | $0.000737 | | | | | | |
| | 89 | MIRAI 89 MIRAI | $0.000507 | | | | | | |
| | 90 | Ask Splat 90 SPLAT | $0.001012 | | | | | | |
| | 91 | Agent Smith 91 SMITH | $0.0000147 | | | | | | |
| | 92 | OpenServ 92 SERV | $0.00989 | | | | | | |
| | 93 | Shelters of Exiles 93 SOEX | $0.00388 | | | | | | |
| | 94 | Purch 94 PURCH | $0.000575 | | | | | | |
| | 95 | Sahara AI 95 SAHARA | $0.0229 | | | | | | |
| | 96 | AISPF 96 AISPF | $0.3694 | | | | | | |
| | 97 | Zoro 97 ZORO | $0.002083 | | | | | | |
| | 98 | OLAXBT 98 AIO | $0.0803 | | | | | | |
| | 99 | Grindery X 99 GX | $0.00003554 | | | | | | |
| | 100 | Privasea AI 100 PRAI | $0.001539 | | | | | | |