Top Tokenized Assets Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur Tokenized Assets. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
1	Marvell Technology Tokenized Stock (Ondo) 1 MRVLon	$101.16	14.36%	3.22%	--	$695,384 10.12BTC	--	0.88,0.91,0.92,0.93,0.93,0.96,0.96,0.97,0.97,0.95,0.93,0.93,0.92,0.92,0.93,0.93,0.91,0.93,0.87,0.87,0.93,0.98,1,1
2	SoundHound AI Tokenized Stock (Ondo) 2 SOUNon	$6.98	14.21%	7.89%	--	$698,782 10.17BTC	--	0.97,0.92,0.93,0.92,0.93,0.91,0.92,0.92,0.91,0.88,0.87,0.87,0.85,0.85,0.84,0.84,0.82,0.84,0.85,0.86,0.87,0.97,0.98,1
3	Intuitive Machines Tokenized Stock (Ondo) 3 LUNRon	$18.97	13.80%	--	$434	$92,558 1.35BTC	22.87 LUNRon	0.85,0.87,0.88,0.97,0.98,1
4	SanDisk Tokenized Stock (Ondo) 4 SNDKON	$653.12	13.15%	2.74%	--	$713,996 10.4BTC	--	0.96,0.97,1,0.98,0.92,0.94,0.93,0.92,0.9,0.84,0.83,0.85,0.82,0.84,0.85,0.85,0.86,0.78,0.79,0.79,0.86,0.9,0.93
5	CoreWeave Tokenized Stock (Ondo) 5 CRWVon	$78.66	12.46%	10.04%	--	$689,275 10.04BTC	--	0.95,0.96,0.96,0.97,1,1,0.98,0.93,0.93,0.94,0.91,0.85,0.85,0.84,0.86,0.77,0.79,0.84,0.88,0.9,0.9
6	Nebius Group Tokenized Stock (Ondo) 6 NBISon	$105.53	12.22%	8.39%	--	$707,444 10.3BTC	--	1,0.98,0.99,0.99,1,0.99,0.99,0.98,0.97,0.91,0.91,0.92,0.89,0.87,0.86,0.86,0.84,0.86,0.78,0.79,0.84,0.88,0.9,0.9
7	AST SpaceMobile Tokenized Stock (Ondo) 7 ASTSon	$84.53	11.86%	--	$11,983	$697,350 10.15BTC	141.75 ASTSon	0.95,0.93,0.93,0.94,0.93,0.92,0.94,0.86,0.88,0.9,0.98,0.99,1
8	Vertiv Tokenized Stock (Ondo) 8 VRTon	$256.36	11.28%	6.95%	--	$704,090 10.25BTC	--	0.93,0.97,0.99,0.99,1,1,0.99,0.98,0.92,0.92,0.93,0.9,0.91,0.91,0.9,0.91,0.91,0.9,0.91,0.89,0.91,0.85,0.85,0.84,0.9,0.91,0.92
9	Ondas Holdings Tokenized Stock (Ondo) 9 ONDSon	$9.17	11.27%	11.03%	$17	$687,272 10.01BTC	1.84 ONDSon	0.97,0.98,0.97,0.97,1,0.93,0.92,0.92,0.9,0.85,0.85,0.84,0.79,0.79,0.71,0.72,0.75,0.82,0.82
10	Rocket Lab Tokenized Stock (Ondo) 10 RKLBon	$65.21	11.19%	9.92%	--	$698,814 10.17BTC	--	0.94,0.92,0.95,0.94,0.94,0.99,1,1,0.98,0.91,0.92,0.93,0.91,0.84,0.84,0.82,0.84,0.78,0.8,0.83,0.88,0.9,0.9
11	BitGo Holdings Tokenized Stock (Ondo) 11 BTGOon	$8.31
12	Redwire Tokenized Stock (Ondo) 12 RDWon	$8.68
13	Hims & Hers Health Tokenized Stock (Ondo) 13 HIMSon	$20.95
14	Celestica Inc On SuperEx 14 CLS	$282.83
15	TQQQ tokenized stock (xStock) 15 TQQQX	$86.1
16	Arm Holdings plc Tokenized Stock (Ondo) 16 ARMon	$153.31
17	Seagate Tokenized Stock (Ondo) 17 STXon	$400.3
18	HUT 8 CORP On SuperEx 18 HUT	$46.95
19	Oklo Tokenized Stock (Ondo) 19 OKLOon	$50.6
20	Reddit Tokenized Stock (Ondo) 20 RDDTon	$137.06
21	Western Digital Tokenized Stock (Ondo) 21 WDCon	$275.37
22	Coherent Tokenized Stock (Ondo) 22 COHRon	$242.55
23	Southern Copper Tokenized Stock (Ondo) 23 SCCOon	$174.63
24	Coinbase Tokenized Stock (Ondo) 24 COINon	$177.23
25	Lam Research Tokenized Stock (Ondo) 25 LRCXon	$218.16
26	Power Solutions International On SuperEx 26 PSIX	$60.85
27	Carvana Tokenized Stock (Ondo) 27 CVNAon	$317.26
28	BitMine Immersion Technologies Tokenized Stock (Ondo) 28 BMNRon	$20.09
29	Super Micro Computer Tokenized Stock (Ondo) 29 SMCIon	$22.92
30	Bitfarms Stock Futures on MEXC 30 BITF	$2.01
31	Global X Copper Miners Tokenized ETF (Ondo) 31 COPXon	$77.31
32	Coinbase Global, Inc. 32 COIN	$176.44
33	UNITY SOFTWARE INC On SuperEx 33 U	$21.99
34	Coinbase tokenized stock (xStock) 34 COINx	$176.24
35	BitMine Immersion Techs 35 BMNR	$19.71
36	Circle Internet Group Tokenized Stock (Ondo) 36 CRCLon	$97.85
37	NIO INC-ADR On Superex 37 NIO	$5.97
38	Vertiv Holdings Co 38 VRT	$251.07
39	Freeport-McMoRan Tokenized Stock (Ondo) 39 FCXon	$59.37
40	SHARPLINK GAMING INC On SuperEx 40 SBET	$6.5
41	Palantir Technologies Tokenized Stock (Ondo) 41 PLTRON	$148.35
42	Taiwan Semiconductor Manufacturing 42 TSM	$340.93
43	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 43 TSMon	$344.07
44	Credo Technology Group Holding On SuperEx 44 CRDO	$93.87
45	SharpLink Gaming Inc Tokenized Stock (Ondo) 45 SBETon	$6.57
46	Robinhood Markets Tokenized Stock (Ondo) 46 HOODon	$70.76
47	Intel Tokenized Stock (Ondo) 47 INTCon	$44.6
48	Circle tokenized stock (xStock) 48 CRCLX	$97.52
49	MercadoLibre Tokenized Stock (Ondo) 49 MELIon	$1,729.45
50	PALANTIR TECHNOLOGIES INC 50 PLTR	$147.93
51	Meta Platforms Tokenized Stock (Ondo) 51 METAon	$580.39
52	Sterling Infrastructure Inc On SuperEx 52 STRL	$407.55
53	ROBINHOOD MARKETS 53 HOOD	$69.33
54	GE Vernova Tokenized Stock (Ondo) 54 GEVon	$879.02
55	Applied Materials Tokenized Stock (Ondo) 55 AMATon	$345.8
56	INTEL CORP On SuperEx 56 INTEL	$44.54
57	ASML Holding NV Tokenized Stock (Ondo) 57 ASMLon	$1,349.25
58	MARATHON DIGITAL HOLDINGS On SuperEx 58 MARA	$8.16
59	Micron Technology Tokenized Stock (Ondo) 59 MUon	$344.89
60	Meta Platforms, Inc. 60 META	$577.22
61	NVIDIA Tokenized Stock (Ondo) 61 NVDAon	$176.46
62	Robinhood tokenized stock (xStock) 62 HOODX	$70.41
63	Broadcom Tokenized Stock (Ondo) 63 AVGOon	$315.53
64	Circle Internet Group Inc 64 CRCL	$95.14
65	Newmont Tokenized Stock (Ondo) 65 NEMon	$110.51
66	Meta tokenized stock (xStock) 66 METAX	$578.71
67	Alphabet Class A Tokenized Stock (Ondo) 67 GOOGLon	$291.8
68	Enphase Energy Tokenized Stock (Ondo) 68 ENPHon	$38.25
69	RIOT PLATFORMS INC On SuperEx 69 RIOT	$12.72
70	KLA Tokenized Stock (Ondo) 70 KLACon	$1,497.23
71	Arista Networks Tokenized Stock (Ondo) 71 ANETon	$124.79
72	SEA LTD-ADR On Superex 72 SE	$83.03
73	SHOPIFY INC-CLASS A On Superex 73 SHOP	$118.41
74	Applied Materials Inc On Superex 74 AMAT	$341.48
75	CITIGROUP INC On Superex 75 CITI	$113.28
76	Nvidia Corp 76 NVDA	$174.32
77	Oracle Tokenized Stock (Ondo) 77 ORCLon	$147.83
78	Tesla Tokenized Stock (Ondo) 78 TSLAon	$378.04
79	SoFi Technologies Tokenized Stock (Ondo) 79 SOFIon	$16.11
80	Figma Ord Shs Tokenized Stock (Ondo) 80 FIGon	$21.43
81	Boeing Tokenized Stock (Ondo) 81 BAon	$200.37
82	Global X Uranium Tokenized ETF (Ondo) 82 URAon	$49.32
83	BOEING On Superex 83 BOEING	$199.18
84	Caterpillar Tokenized Stock (Ondo) 84 CATon	$712.82
85	Amazon.com Inc 85 ORCL	$147.53
86	LULULEMON ATHLETICA INC On Superex 86 LULU	$152.94
87	Alphabet tokenized stock (xStock) 87 GOOGLX	$289.66
88	Honeywell tokenized stock (xStock) 88 HONX	$236.29
89	NVIDIA xStock 89 NVDAx	$175.44
90	Shopify Tokenized Stock (Ondo) 90 SHOPon	$119.44
91	Broadcom tokenized stock 91 AVGOX	$313.34
92	BIONTECH SE-ADR On Superex 92 BNTX	$89.36
93	NVIDIA CORP On Superex 93 NVIDIA	$174.89
94	Figma Inc On SuperEx 94 FIG	$21.19
95	BAIDU INC-SPON ADR On Superex 95 BAIDU	$111.64
96	Goldman Sachs Group Inc On Superex 96 GS	$845.26
97	Tesla, Inc. 97 TSLA	$375.61
98	Tesla tokenized stock (xStock) 98 TSLAx	$376.43
99	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 99 IEMGon	$70.97
100	Futu Holdings Tokenized Stock (Ondo) 100 FUTUon	$138.01